Pippin Historical Data

PIPPIN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.195
-1.39%
$195.09 million $34.86 million
Feb 6, 4 PM $0.198
-0.32%
$197.98 million $33.7 million
Feb 6, 3 PM $0.199
+8.71%
$198.49 million $28.98 million
Feb 6, 2 PM $0.183
+0.80%
$182.59 million $27.77 million
Feb 6, 1 PM $0.181
+0.98%
$181.09 million $27.43 million
Feb 6, 12 PM $0.179
-1.35%
$179.38 million $27.3 million
Feb 6, 11 AM $0.182
+0.79%
$181.66 million $27.6 million
Feb 6, 10 AM $0.18
+1.07%
$180.45 million $27.52 million
Feb 6, 9 AM $0.179
+1.87%
$178.52 million $27.18 million
Feb 6, 8 AM $0.175
+0.29%
$175.37 million $26.76 million
Feb 6, 7 AM $0.175
-1.84%
$174.74 million $26.89 million
Feb 6, 6 AM $0.178
-1.70%
$178.02 million $26.89 million
Feb 6, 5 AM $0.181
+1.74%
$181.12 million $26.98 million
Feb 6, 4 AM $0.178
+0.43%
$177.84 million $26.87 million
Feb 6, 3 AM $0.177
-1.93%
$177.32 million $27.27 million
Feb 6, 2 AM $0.181
+3.65%
$180.75 million $27.16 million
Feb 6, 1 AM $0.174
+1.28%
$174.39 million $26.37 million
Feb 6, 12 AM $0.172
+5.87%
$172.23 million $25.18 million
Feb 5, 11 PM $0.163
+0.41%
$162.68 million $23.32 million
Feb 5, 10 PM $0.162
+0.31%
$162.01 million $23.97 million
Feb 5, 9 PM $0.162
+0.51%
$162.67 million $24.54 million
Feb 5, 8 PM $0.161
-5.04%
$160.69 million $23.94 million
Feb 5, 7 PM $0.169
+0.41%
$169.23 million $22.83 million
Feb 5, 6 PM $0.169
-0.68%
$168.55 million $22.66 million
Feb 5, 5 PM $0.17
-0.05%
$169.7 million $22.5 million
Feb 5, 4 PM $0.17
-0.85%
$169.86 million $22.5 million
Feb 5, 3 PM $0.171
-1.05%
$171.25 million $22.37 million
Feb 5, 2 PM $0.173
+0.56%
$173.04 million $22.06 million
Feb 5, 1 PM $0.172
-0.69%
$172.08 million $22.99 million
Feb 5, 12 PM $0.173
-0.88%
$173.26 million $23.51 million
Feb 5, 11 AM $0.175
-1.25%
$174.99 million $23.71 million
Feb 5, 10 AM $0.177
-0.43%
$177.05 million $24.27 million
Feb 5, 9 AM $0.178
+1.19%
$177.55 million $24.27 million
Feb 5, 8 AM $0.176
+1.51%
$176.23 million $24.42 million
Feb 5, 7 AM $0.173
-2.06%
$172.99 million $24.43 million
Feb 5, 6 AM $0.177
+0.87%
$176.68 million $24.72 million
Feb 5, 5 AM $0.175
-1.43%
$175.08 million $24.8 million
Feb 5, 4 AM $0.178
-2.09%
$177.64 million $25.12 million
Feb 5, 3 AM $0.181
-1.17%
$181.45 million $25.03 million
Feb 5, 2 AM $0.184
+1.46%
$183.74 million $25.48 million
Feb 5, 1 AM $0.181
-0.92%
$180.96 million $25.42 million
Feb 5, 12 AM $0.183
-1.15%
$182.64 million $25.38 million
Feb 4, 11 PM $0.185
+1.78%
$184.47 million $24.99 million
Feb 4, 10 PM $0.182
+8.33%
$181.53 million $24.18 million
Feb 4, 9 PM $0.168
-2.46%
$167.47 million $22.39 million
Feb 4, 8 PM $0.172
-1.36%
$171.27 million $22.4 million
Feb 4, 7 PM $0.174
-0.50%
$174.22 million $22.82 million
Feb 4, 6 PM $0.175
-1.97%
$174.99 million $23.32 million
Feb 4, 5 PM $0.179
-0.90%
$178.87 million $23.75 million
Feb 4, 4 PM $0.18
+0.61%
$180.17 million $23.67 million