Pippin Historical Data

PIPPIN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.18
+0.61%
$180.17 million $23.67 million
Feb 4, 3 PM $0.179
-0.99%
$179.21 million $24.49 million
Feb 4, 2 PM $0.181
+1.84%
$181.03 million $23.64 million
Feb 4, 1 PM $0.178
+1.19%
$177.78 million $22.48 million
Feb 4, 12 PM $0.176
-2.33%
$175.68 million $21.95 million
Feb 4, 11 AM $0.18
+2.52%
$179.86 million $21.67 million
Feb 4, 10 AM $0.175
+0.04%
$175.39 million $21.64 million
Feb 4, 9 AM $0.175
-1.36%
$175.37 million $21.43 million
Feb 4, 8 AM $0.178
+0.59%
$177.95 million $21.29 million
Feb 4, 7 AM $0.177
-2.11%
$176.75 million $20.87 million
Feb 4, 6 AM $0.181
-0.29%
$180.55 million $20.78 million
Feb 4, 5 AM $0.181
+0.54%
$181.27 million $20.92 million
Feb 4, 4 AM $0.18
-1.64%
$180.4 million $20.4 million
Feb 4, 3 AM $0.183
-0.13%
$182.83 million $20.73 million
Feb 4, 2 AM $0.183
+1.22%
$183.21 million $21.05 million
Feb 4, 1 AM $0.181
+0.76%
$180.3 million $20.81 million
Feb 4, 12 AM $0.18
+0.36%
$179.55 million $20.59 million
Feb 3, 11 PM $0.179
+1.91%
$178.9 million $20.7 million
Feb 3, 10 PM $0.176
-1.24%
$175.6 million $20.55 million
Feb 3, 9 PM $0.178
-1.22%
$178 million $20.66 million
Feb 3, 8 PM $0.18
+0.50%
$180.03 million $20.75 million
Feb 3, 7 PM $0.179
+3.81%
$179.11 million $20.4 million
Feb 3, 6 PM $0.173
-2.94%
$172.54 million $20.11 million
Feb 3, 5 PM $0.178
-1.21%
$177.75 million $20.24 million
Feb 3, 4 PM $0.18
-1.31%
$179.92 million $22.82 million
Feb 3, 3 PM $0.182
+2.21%
$182.3 million $24.26 million
Feb 3, 2 PM $0.178
+0.57%
$178.37 million $24.8 million
Feb 3, 1 PM $0.177
-0.77%
$177.35 million $25.01 million
Feb 3, 12 PM $0.179
+0.68%
$178.75 million $25.28 million
Feb 3, 11 AM $0.178
+1.85%
$177.54 million $25.61 million
Feb 3, 10 AM $0.174
+1.64%
$173.98 million $24.5 million
Feb 3, 9 AM $0.172
-1.09%
$171.56 million $24.62 million
Feb 3, 8 AM $0.173
-1.39%
$173.45 million $25.11 million
Feb 3, 7 AM $0.176
-0.47%
$175.88 million $25.45 million
Feb 3, 6 AM $0.177
-1.78%
$176.72 million $25.82 million
Feb 3, 5 AM $0.18
-0.23%
$179.85 million $26.2 million
Feb 3, 4 AM $0.18
+3.64%
$180.4 million $26.47 million
Feb 3, 3 AM $0.174
+3.27%
$174 million $27.21 million
Feb 3, 2 AM $0.168
-4.13%
$168.47 million $27.36 million
Feb 3, 1 AM $0.176
-1.34%
$175.73 million $26.93 million
Feb 3, 12 AM $0.178
+1.29%
$178.07 million $27.15 million
Feb 2, 11 PM $0.176
-1.75%
$175.9 million $27.01 million
Feb 2, 10 PM $0.179
-0.01%
$179 million $27.75 million
Feb 2, 9 PM $0.179
+0.39%
$178.99 million $27.78 million
Feb 2, 8 PM $0.178
-1.42%
$178.3 million $27.76 million
Feb 2, 7 PM $0.181
-3.36%
$180.86 million $28.3 million
Feb 2, 6 PM $0.187
-2.58%
$187.15 million $28.35 million
Feb 2, 5 PM $0.192
-7.05%
$191.7 million $29.06 million
Feb 2, 4 PM $0.207
+9.97%
$207.76 million $29.25 million
Feb 2, 3 PM $0.188
+3.80%
$187.92 million $26.97 million