Pippin Historical Data

PIPPIN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.188
+3.80%
$187.92 million $26.97 million
Feb 2, 2 PM $0.181
+2.17%
$181.04 million $25.83 million
Feb 2, 1 PM $0.177
-1.97%
$177.2 million $25.45 million
Feb 2, 12 PM $0.181
+1.74%
$180.76 million $25.7 million
Feb 2, 11 AM $0.178
-0.44%
$177.66 million $25.19 million
Feb 2, 10 AM $0.178
-1.57%
$178.22 million $25.52 million
Feb 2, 9 AM $0.181
-0.61%
$181.24 million $25.69 million
Feb 2, 8 AM $0.182
-1.86%
$182.62 million $25.89 million
Feb 2, 7 AM $0.186
+2.69%
$185.93 million $25.99 million
Feb 2, 6 AM $0.181
+0.64%
$181 million $26.03 million
Feb 2, 5 AM $0.18
-3.32%
$180.05 million $25.87 million
Feb 2, 4 AM $0.186
-1.20%
$186.03 million $26.33 million
Feb 2, 3 AM $0.188
+5.62%
$188.17 million $25.05 million
Feb 2, 2 AM $0.178
-1.39%
$178.35 million $23.93 million
Feb 2, 1 AM $0.181
-0.83%
$180.66 million $24.26 million
Feb 2, 12 AM $0.182
-0.98%
$182.16 million $24.51 million
Feb 1, 11 PM $0.184
+2.14%
$183.98 million $25 million
Feb 1, 10 PM $0.18
-1.68%
$180.17 million $25.02 million
Feb 1, 9 PM $0.183
-0.83%
$183.22 million $25.27 million
Feb 1, 8 PM $0.185
-2.05%
$184.69 million $25.74 million
Feb 1, 7 PM $0.189
-0.31%
$188.6 million $25.76 million
Feb 1, 6 PM $0.189
-3.09%
$189.16 million $26.55 million
Feb 1, 5 PM $0.195
+5.74%
$196.17 million $27.3 million
Feb 1, 4 PM $0.184
+5.30%
$184.22 million $27.78 million
Feb 1, 3 PM $0.175
-4.05%
$174.91 million $25.71 million
Feb 1, 2 PM $0.182
+1.77%
$182.29 million $26.08 million
Feb 1, 1 PM $0.179
+0.43%
$179.14 million $27.33 million
Feb 1, 12 PM $0.178
-2.80%
$178.37 million $27.27 million
Feb 1, 11 AM $0.184
+2.20%
$183.98 million $27.66 million
Feb 1, 10 AM $0.18
+0.64%
$179.55 million $27.53 million
Feb 1, 9 AM $0.178
-0.28%
$178.45 million $28.2 million
Feb 1, 8 AM $0.179
-0.45%
$178.94 million $28.94 million
Feb 1, 7 AM $0.18
+3.96%
$179.78 million $30.52 million
Feb 1, 6 AM $0.173
-0.19%
$172.93 million $29.69 million
Feb 1, 5 AM $0.173
-5.93%
$173.2 million $29.7 million
Feb 1, 4 AM $0.184
+0.72%
$184.19 million $30.2 million
Feb 1, 3 AM $0.183
-3.35%
$182.87 million $29.95 million
Feb 1, 2 AM $0.189
-0.63%
$189.21 million $30.54 million
Feb 1, 1 AM $0.19
-2.31%
$190.48 million $31.03 million
Feb 1, 12 AM $0.195
+2.49%
$194.97 million $31.66 million
Download