Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
-0.02%
$ 17.07 million $ 3.72 million
Yesterday $ 0.0171
-1.49%
$ 17.14 million $ 2.79 million
Aug 15, 2026 $ 0.0174
+2.83%
$ 17.39 million $ 2.77 million
Aug 14, 2026 $ 0.0169
+1.91%
$ 16.94 million $ 3.13 million
Aug 13, 2026 $ 0.0166
-0.30%
$ 16.6 million $ 2.58 million
Aug 12, 2026 $ 0.0167
-2.33%
$ 16.65 million $ 3.26 million
Aug 11, 2026 $ 0.017
-3.65%
$ 17.05 million $ 3.21 million
Aug 10, 2026 $ 0.0177
-0.66%
$ 17.69 million $ 4.24 million
Aug 9, 2026 $ 0.0178
+2.50%
$ 17.81 million $ 3.68 million
Aug 8, 2026 $ 0.0174
+3.20%
$ 17.38 million $ 2.79 million
Aug 7, 2026 $ 0.0168
-2.35%
$ 16.83 million $ 3.35 million
Aug 6, 2026 $ 0.0172
+1.80%
$ 17.24 million $ 3.35 million
Aug 5, 2026 $ 0.0169
-4.02%
$ 16.94 million $ 3.92 million
Aug 4, 2026 $ 0.0176
-7.98%
$ 17.64 million $ 5.21 million
Aug 3, 2026 $ 0.0192
+19.36%
$ 19.18 million $ 5.44 million
Aug 2, 2026 $ 0.0161
+0.20%
$ 16.08 million $ 2.86 million
Aug 1, 2026 $ 0.016
-0.20%
$ 16.03 million $ 2.69 million
Jul 31, 2026 $ 0.0161
+4.08%
$ 16.06 million $ 3.06 million
Jul 30, 2026 $ 0.0154
+0.01%
$ 15.44 million $ 2.57 million
Jul 29, 2026 $ 0.0154
-2.17%
$ 15.44 million $ 2.89 million
Jul 28, 2026 $ 0.0158
+4.21%
$ 15.79 million $ 4.44 million
Jul 27, 2026 $ 0.0151
-10.52%
$ 15.14 million $ 4.36 million
Jul 26, 2026 $ 0.0169
+0.86%
$ 16.92 million $ 3.3 million
Jul 25, 2026 $ 0.0168
+1.34%
$ 16.78 million $ 2.92 million
Jul 24, 2026 $ 0.0166
+1.84%
$ 16.57 million $ 3.86 million
Jul 23, 2026 $ 0.0163
-4.44%
$ 16.26 million $ 3.63 million
Jul 22, 2026 $ 0.017
-0.64%
$ 17.01 million $ 3.7 million
Jul 21, 2026 $ 0.0171
+2.67%
$ 17.11 million $ 5.09 million
Jul 20, 2026 $ 0.0167
+1.00%
$ 16.66 million $ 4.34 million
Jul 19, 2026 $ 0.0165
-2.41%
$ 16.5 million $ 3.53 million
Jul 18, 2026 $ 0.0169
-0.18%
$ 16.91 million $ 3.4 million
Jul 17, 2026 $ 0.0169
+0.80%
$ 16.93 million $ 4.08 million
Jul 16, 2026 $ 0.0168
+2.28%
$ 16.81 million $ 3.95 million
Jul 15, 2026 $ 0.0164
+0.29%
$ 16.44 million $ 3.98 million
Jul 14, 2026 $ 0.0164
+2.86%
$ 16.39 million $ 3.96 million
Jul 13, 2026 $ 0.0159
-5.34%
$ 15.93 million $ 4.68 million
Jul 12, 2026 $ 0.0168
-0.07%
$ 16.8 million $ 5.88 million
Jul 11, 2026 $ 0.0168
+0.24%
$ 16.81 million $ 4.49 million
Jul 10, 2026 $ 0.0168
-1.13%
$ 16.79 million $ 4.2 million
Jul 9, 2026 $ 0.017
-0.36%
$ 16.98 million $ 4.85 million
Jul 8, 2026 $ 0.017
+0.83%
$ 17.05 million $ 5.82 million
Jul 7, 2026 $ 0.0169
-10.56%
$ 16.93 million $ 5.75 million
Jul 6, 2026 $ 0.0189
-3.67%
$ 18.9 million $ 6.67 million
Jul 5, 2026 $ 0.0196
+0.83%
$ 19.6 million $ 5.94 million
Jul 4, 2026 $ 0.0195
-14.89%
$ 19.46 million $ 7.61 million
Jul 3, 2026 $ 0.0229
+7.32%
$ 22.84 million $ 10.48 million
Jul 2, 2026 $ 0.0213
+23.86%
$ 21.18 million $ 6.94 million
Jul 1, 2026 $ 0.0172
+0.76%
$ 17.22 million $ 4.87 million
Jun 30, 2026 $ 0.0171
+1.16%
$ 17.09 million $ 5.12 million
Jun 29, 2026 $ 0.0169
+0.07%
$ 16.88 million $ 7.49 million
Download