Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0171
-0.05%
$ 17.14 million $ 3.83 million
Today, at 3 PM $ 0.0172
+0.53%
$ 17.18 million $ 3.9 million
Today, at 2 PM $ 0.0171
-0.28%
$ 17.08 million $ 3.72 million
Today, at 1 PM $ 0.0171
-0.06%
$ 17.13 million $ 3.7 million
Today, at 12 PM $ 0.0171
-0.62%
$ 17.14 million $ 3.58 million
Today, at 11 AM $ 0.0173
-0.80%
$ 17.25 million $ 3.5 million
Today, at 10 AM $ 0.0174
+0.55%
$ 17.39 million $ 3.44 million
Today, at 9 AM $ 0.0173
+0.31%
$ 17.29 million $ 3.35 million
Today, at 8 AM $ 0.0172
-0.52%
$ 17.24 million $ 3.3 million
Today, at 7 AM $ 0.0173
-0.40%
$ 17.34 million $ 3.21 million
Today, at 6 AM $ 0.0174
+1.83%
$ 17.41 million $ 3.14 million
Today, at 5 AM $ 0.0171
-0.75%
$ 17.09 million $ 3.09 million
Today, at 4 AM $ 0.0172
-0.32%
$ 17.22 million $ 3.05 million
Today, at 3 AM $ 0.0173
+0.33%
$ 17.28 million $ 2.98 million
Today, at 2 AM $ 0.0172
-0.02%
$ 17.22 million $ 2.9 million
Today, at 1 AM $ 0.0172
+0.33%
$ 17.22 million $ 2.85 million
Today, at 12 AM $ 0.0172
+0.23%
$ 17.17 million $ 2.83 million
Yesterday, at 11 PM $ 0.0171
+0.21%
$ 17.13 million $ 2.79 million
Yesterday, at 10 PM $ 0.0171
-0.71%
$ 17.1 million $ 2.78 million
Yesterday, at 9 PM $ 0.0172
-1.32%
$ 17.22 million $ 2.79 million
Yesterday, at 8 PM $ 0.0175
-1.21%
$ 17.46 million $ 2.72 million
Yesterday, at 7 PM $ 0.0177
+1.30%
$ 17.67 million $ 2.73 million
Yesterday, at 6 PM $ 0.0174
-0.27%
$ 17.44 million $ 2.78 million
Yesterday, at 5 PM $ 0.0175
-0.79%
$ 17.49 million $ 2.81 million
Yesterday, at 4 PM $ 0.0176
+0.19%
$ 17.63 million $ 2.76 million
Yesterday, at 3 PM $ 0.0176
+0.46%
$ 17.6 million $ 2.69 million
Yesterday, at 2 PM $ 0.0175
+0.24%
$ 17.52 million $ 2.67 million
Yesterday, at 1 PM $ 0.0175
+1.09%
$ 17.47 million $ 2.61 million
Yesterday, at 12 PM $ 0.0173
-0.09%
$ 17.29 million $ 2.59 million
Yesterday, at 11 AM $ 0.0173
+1.39%
$ 17.3 million $ 2.6 million
Yesterday, at 10 AM $ 0.0171
-0.57%
$ 17.06 million $ 2.6 million
Yesterday, at 9 AM $ 0.0172
+0.29%
$ 17.16 million $ 2.59 million
Yesterday, at 8 AM $ 0.0171
-0.15%
$ 17.11 million $ 2.6 million
Yesterday, at 7 AM $ 0.0171
+0.02%
$ 17.14 million $ 2.61 million
Yesterday, at 6 AM $ 0.0171
+0.03%
$ 17.14 million $ 2.65 million
Yesterday, at 5 AM $ 0.0171
-0.02%
$ 17.13 million $ 2.65 million
Yesterday, at 4 AM $ 0.0171
-0.22%
$ 17.13 million $ 2.67 million
Yesterday, at 3 AM $ 0.0172
+0.55%
$ 17.17 million $ 2.7 million
Yesterday, at 2 AM $ 0.0171
+0.44%
$ 17.08 million $ 2.73 million
Yesterday, at 1 AM $ 0.017
-1.78%
$ 17 million $ 2.73 million
Yesterday, at 12 AM $ 0.0173
-0.47%
$ 17.31 million $ 2.75 million
Aug 15, 11 PM $ 0.0174
+0.53%
$ 17.39 million $ 2.77 million
Aug 15, 10 PM $ 0.0173
-0.47%
$ 17.3 million $ 2.77 million
Aug 15, 9 PM $ 0.0174
+0.71%
$ 17.38 million $ 2.73 million
Aug 15, 8 PM $ 0.0173
+0.98%
$ 17.26 million $ 2.72 million
Aug 15, 7 PM $ 0.0171
-0.19%
$ 17.09 million $ 2.73 million
Aug 15, 6 PM $ 0.0171
+0.05%
$ 17.13 million $ 2.7 million
Aug 15, 5 PM $ 0.0171
-0.34%
$ 17.12 million $ 2.68 million
Aug 15, 4 PM $ 0.0172
-0.21%
$ 17.18 million $ 2.75 million
Aug 15, 3 PM $ 0.0172
+0.63%
$ 17.21 million $ 2.8 million
Download