Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0167
-0.15%
$ 16.75 million $ 4.99 million
12:56 AM $ 0.0167
-0.02%
$ 16.75 million $ 4.99 million
12:55 AM $ 0.0167
-0.02%
$ 16.75 million $ 4.99 million
12:54 AM $ 0.0168
-0.44%
$ 16.75 million $ 4.99 million
12:53 AM $ 0.0168
+0.00%
$ 16.75 million $ 4.99 million
12:52 AM $ 0.0168
-0.14%
$ 16.75 million $ 4.99 million
12:51 AM $ 0.0168
-0.10%
$ 16.75 million $ 4.99 million
12:50 AM $ 0.0169
-0.08%
$ 16.75 million $ 4.99 million
12:49 AM $ 0.0169
+0.00%
$ 16.88 million $ 4.99 million
12:48 AM $ 0.0169
+0.00%
$ 16.88 million $ 4.98 million
12:47 AM $ 0.0169
+0.09%
$ 16.88 million $ 4.98 million
12:46 AM $ 0.0169
+0.02%
$ 16.88 million $ 4.98 million
12:45 AM $ 0.0169
+0.06%
$ 16.88 million $ 4.98 million
12:44 AM $ 0.0169
+0.10%
$ 16.85 million $ 4.98 million
12:43 AM $ 0.0168
+0.05%
$ 16.85 million $ 4.98 million
12:42 AM $ 0.0168
-0.04%
$ 16.85 million $ 4.98 million
12:41 AM $ 0.0168
-0.01%
$ 16.85 million $ 4.98 million
12:40 AM $ 0.0168
+0.03%
$ 16.85 million $ 4.98 million
12:39 AM $ 0.0168
+0.02%
$ 16.83 million $ 4.98 million
12:38 AM $ 0.0168
+0.01%
$ 16.83 million $ 4.98 million
12:37 AM $ 0.0168
-0.04%
$ 16.83 million $ 4.98 million
12:36 AM $ 0.0168
+0.04%
$ 16.83 million $ 4.98 million
12:35 AM $ 0.0168
-0.01%
$ 16.83 million $ 4.98 million
12:34 AM $ 0.0168
+0.03%
$ 16.83 million $ 4.98 million
12:33 AM $ 0.0168
-0.03%
$ 16.83 million $ 4.98 million
12:32 AM $ 0.0168
+0.17%
$ 16.83 million $ 4.98 million
12:31 AM $ 0.0168
+0.05%
$ 16.83 million $ 4.98 million
12:30 AM $ 0.0168
+0.00%
$ 16.83 million $ 4.99 million
12:29 AM $ 0.0168
-0.19%
$ 16.79 million $ 4.99 million
12:28 AM $ 0.0168
+0.00%
$ 16.79 million $ 4.98 million
12:27 AM $ 0.0168
-0.12%
$ 16.79 million $ 4.97 million
12:26 AM $ 0.0168
-0.07%
$ 16.79 million $ 4.98 million
12:25 AM $ 0.0169
-0.07%
$ 16.79 million $ 4.98 million
12:24 AM $ 0.0169
+0.24%
$ 16.86 million $ 4.98 million
12:23 AM $ 0.0168
+0.06%
$ 16.86 million $ 4.97 million
12:22 AM $ 0.0168
+0.13%
$ 16.86 million $ 4.95 million
12:21 AM $ 0.0168
+0.15%
$ 16.86 million $ 4.95 million
12:20 AM $ 0.0168
+0.04%
$ 16.86 million $ 4.95 million
12:19 AM $ 0.0168
+0.44%
$ 16.76 million $ 4.95 million
12:18 AM $ 0.0167
+0.12%
$ 16.76 million $ 4.94 million
12:17 AM $ 0.0167
+0.62%
$ 16.76 million $ 4.92 million
12:16 AM $ 0.0166
+0.14%
$ 16.76 million $ 4.91 million
12:15 AM $ 0.0165
+0.07%
$ 16.76 million $ 4.91 million
12:14 AM $ 0.0165
+0.55%
$ 16.53 million $ 4.91 million
12:13 AM $ 0.0164
+0.22%
$ 16.53 million $ 4.88 million
12:12 AM $ 0.0164
+0.00%
$ 16.53 million $ 4.88 million
12:11 AM $ 0.0164
+0.04%
$ 16.53 million $ 4.88 million
12:10 AM $ 0.0164
+0.01%
$ 16.53 million $ 4.88 million
12:09 AM $ 0.0164
+0.19%
$ 16.4 million $ 4.87 million
12:08 AM $ 0.0164
+0.05%
$ 16.4 million $ 4.87 million
Download