Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.031
+26.30%
$ 29.69 million $ 78.36 million
Apr 13 $ 0.0274
+2.47%
$ 24.57 million $ 128.67 million
Apr 6 $ 0.0294
-34.92%
$ 26.78 million $ 105.04 million
Mar 30 $ 0.0412
-22.14%
$ 45.24 million $ 287.33 million
Mar 23 $ 0.056
-38.27%
$ 52.89 million $ 230.93 million
Mar 16 $ 0.0907
-75.54%
$ 90.71 million $ 301.04 million
Mar 9 $ 0.371
+11.05%
$ 370.88 million $ 170.86 million
Mar 2 $ 0.35
-38.58%
$ 333.99 million $ 235.02 million
Feb 23 $ 0.57
-8.36%
$ 570.38 million $ 506.23 million
Feb 16 $ 0.489
-29.99%
$ 622.41 million $ 319.42 million
Feb 9 $ 0.705
+145.49%
$ 698.51 million $ 406.73 million
Feb 2 $ 0.189
+2.86%
$ 287.76 million $ 147.42 million
Jan 26 $ 0.19
-39.79%
$ 183.98 million $ 372.57 million
Jan 19 $ 0.385
+16.83%
$ 316.08 million $ 214.86 million
Jan 12 $ 0.322
-6.58%
$ 329.26 million $ 123.55 million
Jan 5 $ 0.394
-23.65%
$ 343.87 million $ 230.9 million
Dec 29 $ 0.427
+1.62%
$ 516.2 million $ 153.18 million
Dec 22 $ 0.472
+10.87%
$ 420.42 million $ 356.94 million
Dec 15 $ 0.427
+25.70%
$ 426.03 million $ 404.53 million
Dec 8 $ 0.333
+111.88%
$ 339.35 million $ 540.36 million
Dec 1 $ 0.231
+52.45%
$ 157.35 million $ 615.53 million
Nov 24 $ 0.0976
+251.81%
$ 151.84 million $ 460.63 million
Nov 17 $ 0.0269
-6.70%
$ 27.73 million $ 56.57 million
Nov 10 $ 0.0304
-12.15%
$ 28.85 million $ 50.92 million
Nov 3 $ 0.0357
+8.54%
$ 34.55 million $ 66.6 million
Oct 27 $ 0.0387
+104.99%
$ 32.94 million $ 125.98 million
Oct 20 $ 0.0385
+145.96%
$ 18.86 million $ 147.27 million
Oct 13 $ 0.0196
+41.14%
$ 15.66 million $ 51.3 million
Oct 6 $ 0.0139
-34.37%
$ 13.92 million $ 70.64 million
Sep 29 $ 0.0215
+6.62%
$ 21.26 million $ 45.95 million
Sep 22 $ 0.02
+0.00%
$ 20.13 million $ 46.15 million
Sep 15 $ 0.0193
-7.90%
$ 20.04 million $ 40.25 million
Sep 8 $ 0.0215
+2.30%
$ 20.94 million $ 51.57 million
Sep 1 $ 0.0206
+37.93%
$ 20.98 million $ 51.16 million
Aug 25 $ 0.0151
-4.60%
$ 14.96 million $ 43.17 million
Aug 18 $ 0.0181
+8.26%
$ 15.85 million $ 45.94 million
Aug 11 $ 0.0167
-16.40%
$ 16.67 million $ 62.66 million
Aug 4 $ 0.0179
+3.29%
$ 19.94 million $ 29.51 million
Jul 28 $ 0.0171
+1.38%
$ 17.29 million $ 42.95 million
Jul 21 $ 0.0162
-17.18%
$ 16.91 million $ 133.16 million
Jul 14 $ 0.0196
+12.49%
$ 19.58 million $ 90.36 million
Jul 7 $ 0.0172
+4.27%
$ 17.39 million $ 59.25 million
Jun 30 $ 0.0152
-8.97%
$ 16.5 million $ 47.1 million
Jun 23 $ 0.0156
+7.31%
$ 16.68 million $ 47.58 million
Jun 16 $ 0.0138
-16.58%
$ 14.55 million $ 51.97 million
Jun 9 $ 0.0163
-9.21%
$ 16.57 million $ 77.5 million
Jun 2 $ 0.018
-10.24%
$ 17.93 million $ 72.55 million
May 26 $ 0.02
-23.86%
$ 20.04 million $ 82.49 million
May 19 $ 0.027
+1.65%
$ 26.33 million $ 102.64 million
May 12 $ 0.0245
-26.99%
$ 26.58 million $ 155.66 million
Download