Halving Coin Historical Data

HALV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0126
-2.63%
$ 1,173 $ 1,307
Oct 23, 2021 $ 0.013
+4.15%
$ 1,201 $ 948
Oct 22, 2021 $ 0.0124
-30.54%
$ 1,153 $ 814
Oct 21, 2021 $ 0.0179
+37.04%
$ 1,661 $ 1,604
Oct 20, 2021 $ 0.0131
-25.10%
$ 1,211 $ 1,096
Oct 19, 2021 $ 0.0174
+55.45%
$ 1,616 $ 1,516
Oct 18, 2021 $ 0.0112
-0.87%
$ 1,039 $ 522
Oct 17, 2021 $ 0.0113
-4.47%
$ 1,048 $ 1,121
Oct 16, 2021 $ 0.0118
+11.03%
$ 1,098 $ 1,035
Oct 15, 2021 $ 0.0107
-3.56%
$ 990 $ 1,486
Oct 14, 2021 $ 0.0111
+3.41%
$ 1,028 $ 612
Oct 13, 2021 $ 0.0107
-0.10%
$ 994 $ 1,522
Oct 12, 2021 $ 0.0108
-11.59%
$ 997 $ 1,161
Oct 11, 2021 $ 0.0121
-20.62%
$ 1,127 $ 1,069
Oct 10, 2021 $ 0.0153
+21.22%
$ 1,419 $ 2,294
Oct 9, 2021 $ 0.0126
-0.31%
$ 1,169 $ 1,520
Oct 8, 2021 $ 0.0126
-9.75%
$ 1,172 $ 1,112
Oct 7, 2021 $ 0.014
-17.62%
$ 1,299 $ 998
Oct 6, 2021 $ 0.017
+63.25%
$ 1,577 $ 3,177
Oct 5, 2021 $ 0.0104
-10.86%
$ 966 $ 1,230
Oct 4, 2021 $ 0.0117
+2.13%
$ 1,084 $ 1,866
Oct 3, 2021 $ 0.0115
-30.96%
$ 1,062 $ 4,051
Oct 2, 2021 $ 0.0166
+13.27%
$ 1,539 $ 333
Oct 1, 2021 $ 0.0146
+35.74%
$ 1,358 $ 1,562
Sep 30, 2021 $ 0.0126
-10.90%
$ 1,169 $ 1,549
Sep 29, 2021 $ 0.0142
+38.59%
$ 1,314 $ 2,096
Sep 28, 2021 $ 0.0102
+1.49%
$ 949 $ 1,264
Sep 27, 2021 $ 0.0101
-13.80%
$ 935 $ 1,265
Sep 26, 2021 $ 0.0117
+0.29%
$ 1,084 $ 1,116
Sep 25, 2021 $ 0.0117
-4.39%
$ 1,082 $ 812
Sep 24, 2021 $ 0.0122
+8.93%
$ 1,132 $ 1,498
Sep 23, 2021 $ 0.0112
+7.83%
$ 1,039 $ 1,101
Sep 22, 2021 $ 0.0104
-14.51%
$ 963 $ 1,355
Sep 21, 2021 $ 0.0121
-11.05%
$ 1,126 $ 1,376
Sep 20, 2021 $ 0.0136
-2.38%
$ 1,265 $ 1,626
Sep 19, 2021 $ 0.014
-1.66%
$ 1,296 $ 1,252
Sep 18, 2021 $ 0.0142
-4.73%
$ 1,318 $ 1,307
Sep 17, 2021 $ 0.0149
+1.34%
$ 1,385 $ 747
Sep 16, 2021 $ 0.0147
-10.77%
$ 1,366 $ 314
Sep 15, 2021 $ 0.0165
+4.04%
$ 1,530 $ 205
Sep 14, 2021 $ 0.0159
-15.06%
$ 1,471 $ 1,105
Sep 13, 2021 $ 0.0187
+16.99%
$ 1,732 $ 1,732
Sep 12, 2021 $ 0.0159
+14.56%
$ 1,478 $ 677
Sep 11, 2021 $ 0.0139
+0.36%
$ 1,290 $ 647
Sep 10, 2021 $ 0.0139
-11.82%
$ 1,285 $ 1,330
Sep 9, 2021 $ 0.0157
-6.92%
$ 1,459 $ 1,048
Sep 8, 2021 $ 0.0169
-29.06%
$ 1,567 $ 893
Sep 7, 2021 $ 0.0238
+22.31%
$ 2,209 $ 1,160
Sep 6, 2021 $ 0.0195
+13.89%
$ 1,806 $ 1,907
Sep 5, 2021 $ 0.0171
-9.88%
$ 1,586 $ 1,518