Coinranking
Halving Coin Historical Data
HALV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2021 | $0.0126 | -2.63% | ||
| Oct 23, 2021 | $0.013 | +4.15% | ||
| Oct 22, 2021 | $0.0124 | -30.54% | ||
| Oct 21, 2021 | $0.0179 | +37.04% | ||
| Oct 20, 2021 | $0.0131 | -25.10% | ||
| Oct 19, 2021 | $0.0174 | +55.45% | ||
| Oct 18, 2021 | $0.0112 | -0.87% | ||
| Oct 17, 2021 | $0.0113 | -4.47% | ||
| Oct 16, 2021 | $0.0118 | +11.03% | ||
| Oct 15, 2021 | $0.0107 | -3.56% | ||
| Oct 14, 2021 | $0.0111 | +3.41% | ||
| Oct 13, 2021 | $0.0107 | -0.10% | ||
| Oct 12, 2021 | $0.0108 | -11.59% | ||
| Oct 11, 2021 | $0.0121 | -20.62% | ||
| Oct 10, 2021 | $0.0153 | +21.22% | ||
| Oct 9, 2021 | $0.0126 | -0.31% | ||
| Oct 8, 2021 | $0.0126 | -9.75% | ||
| Oct 7, 2021 | $0.014 | -17.62% | ||
| Oct 6, 2021 | $0.017 | +63.25% | ||
| Oct 5, 2021 | $0.0104 | -10.86% | ||
| Oct 4, 2021 | $0.0117 | +2.13% | ||
| Oct 3, 2021 | $0.0115 | -30.96% | ||
| Oct 2, 2021 | $0.0166 | +13.27% | ||
| Oct 1, 2021 | $0.0146 | +35.74% | ||
| Sep 30, 2021 | $0.0126 | -10.90% | ||
| Sep 29, 2021 | $0.0142 | +38.59% | ||
| Sep 28, 2021 | $0.0102 | +1.49% | ||
| Sep 27, 2021 | $0.0101 | -13.80% | ||
| Sep 26, 2021 | $0.0117 | +0.29% | ||
| Sep 25, 2021 | $0.0117 | -4.39% | ||
| Sep 24, 2021 | $0.0122 | +8.93% | ||
| Sep 23, 2021 | $0.0112 | +7.83% | ||
| Sep 22, 2021 | $0.0104 | -14.51% | ||
| Sep 21, 2021 | $0.0121 | -11.05% | ||
| Sep 20, 2021 | $0.0136 | -2.38% | ||
| Sep 19, 2021 | $0.014 | -1.66% | ||
| Sep 18, 2021 | $0.0142 | -4.73% | ||
| Sep 17, 2021 | $0.0149 | +1.34% | ||
| Sep 16, 2021 | $0.0147 | -10.77% | ||
| Sep 15, 2021 | $0.0165 | +4.04% | ||
| Sep 14, 2021 | $0.0159 | -15.06% | ||
| Sep 13, 2021 | $0.0187 | +16.99% | ||
| Sep 12, 2021 | $0.0159 | +14.56% | ||
| Sep 11, 2021 | $0.0139 | +0.36% | ||
| Sep 10, 2021 | $0.0139 | -11.82% | ||
| Sep 9, 2021 | $0.0157 | -6.92% | ||
| Sep 8, 2021 | $0.0169 | -29.06% | ||
| Sep 7, 2021 | $0.0238 | +22.31% | ||
| Sep 6, 2021 | $0.0195 | +13.89% | ||
| Sep 5, 2021 | $0.0171 | -9.88% | ||