Coinranking
Halving Coin Historical Data
HALV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2021 | $0.019 | +84.93% | ||
| Sep 3, 2021 | $0.0103 | +5.43% | ||
| Sep 2, 2021 | $0.00975 | -21.10% | ||
| Sep 1, 2021 | $0.0124 | -11.06% | ||
| Aug 31, 2021 | $0.0139 | +7.34% | ||
| Aug 30, 2021 | $0.0129 | +77.17% | ||
| Aug 29, 2021 | $0.0073 | -20.48% | ||
| Aug 28, 2021 | $0.0092 | -17.32% | ||
| Aug 27, 2021 | $0.0111 | +12.88% | ||
| Aug 26, 2021 | $0.00985 | +30.78% | ||
| Aug 25, 2021 | $0.00754 | -24.16% | ||
| Aug 24, 2021 | $0.00993 | +1.42% | ||
| Aug 23, 2021 | $0.00981 | +22.59% | ||
| Aug 22, 2021 | $0.008 | +4.74% | ||
| Aug 21, 2021 | $0.00764 | -7.12% | ||
| Aug 20, 2021 | $0.00823 | -7.57% | ||
| Aug 19, 2021 | $0.0089 | +9.58% | ||
| Aug 18, 2021 | $0.00811 | -15.43% | ||
| Aug 17, 2021 | $0.00959 | +6.23% | ||
| Aug 16, 2021 | $0.00903 | -17.20% | ||
| Aug 15, 2021 | $0.0109 | +23.40% | ||
| Aug 14, 2021 | $0.00886 | -17.16% | ||
| Aug 13, 2021 | $0.0107 | +8.73% | ||
| Aug 12, 2021 | $0.00984 | +6.47% | ||
| Aug 11, 2021 | $0.00925 | +4.19% | ||
| Aug 10, 2021 | $0.00886 | -0.70% | ||
| Aug 8, 2021 | $0.0095 | -24.75% | ||
| Aug 7, 2021 | $0.0126 | +13.20% | ||
| Aug 6, 2021 | $0.0112 | -4.05% | ||
| Aug 5, 2021 | $0.0116 | +4.93% | ||
| Aug 4, 2021 | $0.0111 | -0.68% | ||
| Aug 3, 2021 | $0.0112 | +1.82% | ||
| Aug 2, 2021 | $0.011 | +30.48% | ||
| Aug 1, 2021 | $0.00841 | -11.39% | ||
| Jul 30, 2021 | $0.00925 | -13.96% | ||
| Jul 29, 2021 | $0.0108 | +3.92% | ||
| Jul 28, 2021 | $0.0104 | +1.41% | ||
| Jul 27, 2021 | $0.0102 | -7.68% | ||
| Jul 26, 2021 | $0.0111 | +17.10% | ||
| Jul 25, 2021 | $0.00945 | -15.50% | ||
| Jul 24, 2021 | $0.0112 | -0.37% | ||
| Jul 23, 2021 | $0.0112 | -3.02% | ||
| Jul 22, 2021 | $0.0116 | +27.31% | ||
| Jul 21, 2021 | $0.0091 | -26.73% | ||
| Jul 20, 2021 | $0.0124 | -0.39% | ||
| Jul 19, 2021 | $0.0125 | -1.28% | ||
| Jul 18, 2021 | $0.0126 | -1.77% | ||
| Jul 17, 2021 | $0.0129 | -0.71% | ||
| Jul 16, 2021 | $0.0129 | +28.40% | ||
| Jul 15, 2021 | $0.0101 | -5.92% | ||