Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halving Coin Historical Data

HALV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.0107
+4.50%
$994 $2,121
Jul 13, 2021 $0.0103
+23.36%
$953 $1,971
Jul 12, 2021 $0.00833
+4.96%
$773 $2,728
Jul 11, 2021 $0.00794
+18.27%
$736 $1,401
Jul 10, 2021 $0.00671
-10.96%
$623 $1,235
Jul 9, 2021 $0.00754
-14.78%
$700 $1,172
Jul 8, 2021 $0.00886
+2.28%
$822 $2,397
Jul 7, 2021 $0.00865
+27.25%
$802 $1,286
Jul 6, 2021 $0.0068
-17.73%
$631 $959
Jul 5, 2021 $0.00823
+17.54%
$763 $2,789
Jul 4, 2021 $0.007
+17.59%
$649 $2,567
Jul 3, 2021 $0.00595
-2.33%
$552 $1,558
Jul 2, 2021 $0.00609
-23.28%
$565 $1,351
Jul 1, 2021 $0.00795
-11.57%
$737 $1,969
Jun 30, 2021 $0.00899
+3.68%
$834 $2,428
Jun 29, 2021 $0.00867
-6.26%
$804 $1,711
Jun 28, 2021 $0.00925
-8.36%
$858 $465
Jun 27, 2021 $0.0101
-7.59%
$936 $554
Jun 26, 2021 $0.0109
+181.99%
$1,013 $3,134
Jun 25, 2021 $0.00387
-37.59%
$359 $1,156
Jun 24, 2021 $0.0062
-42.71%
$575 $8
Jun 23, 2021 $0.0108
-3.63%
$1,004 $11
Jun 22, 2021 $0.0112
+5.36%
$1,041 $282
Jun 21, 2021 $0.0107
-16.57%
$988 $289
Jun 20, 2021 $0.0078
-38.65%
$724 $4
Jun 19, 2021 $0.0127
+1.91%
$1,180 $971
Jun 18, 2021 $0.0125
+134.17%
$1,157 $1,181
Jun 17, 2021 $0.00533
-36.22%
$494 $1
Jun 16, 2021 $0.00836
-39.97%
$776 $864
Jun 15, 2021 $0.0139
+4.68%
$1,292 $502
Jun 14, 2021 $0.0133
-4.45%
$1,235 $3,081
Jun 13, 2021 $0.0139
-1.57%
$1,292 $479
Jun 12, 2021 $0.0142
-15.72%
$1,313 $1,960
Jun 11, 2021 $0.0168
+104.08%
$1,558 $2,509
Jun 10, 2021 $0.00824
+2.35%
$765 $1,896
Jun 9, 2021 $0.00806
-39.24%
$747 $2,326
Jun 8, 2021 $0.0133
+20.84%
$1,230 $4,421
Jun 7, 2021 $0.011
+0.13%
$1,018 $2,649
Jun 6, 2021 $0.011
-18.15%
$1,018 $1,599
Jun 5, 2021 $0.0134
+63.23%
$1,243 $2,156
Jun 4, 2021 $0.00821
-35.73%
$762 $1,697
Jun 3, 2021 $0.0128
-0.86%
$1,185 $2,229
Jun 2, 2021 $0.0129
+0.23%
$1,193 $867
Jun 1, 2021 $0.0128
+0.52%
$1,191 $1,888
May 30, 2021 $0.0128
+13.87%
$1,187 $1,425
May 29, 2021 $0.0112
-29.33%
$1,042 $1,573
May 28, 2021 $0.0159
+90.45%
$1,475 $5,307
May 27, 2021 $0.00834
-25.23%
$773 $1,150
May 26, 2021 $0.0112
+1.38%
$1,034 $1,685
May 25, 2021 $0.011
+7.12%
$1,022 $1,393