Neuraltrust++ Historical Data

LUMINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0277
+0.14%
$ 27.7 million $ 216,461
Feb 24, 2026 $ 0.0277
+0.45%
$ 27.68 million $ 202,934
Feb 23, 2026 $ 0.0276
-0.17%
$ 27.55 million $ 272,719
Feb 22, 2026 $ 0.0276
-0.35%
$ 27.61 million $ 199,644
Feb 21, 2026 $ 0.0277
-0.28%
$ 27.71 million $ 192,609
Feb 20, 2026 $ 0.0278
+0.62%
$ 27.78 million $ 335,745
Feb 19, 2026 $ 0.0277
+4.02%
$ 27.62 million $ 364,360
Feb 18, 2026 $ 0.0266
-0.31%
$ 26.62 million $ 348,593
Feb 17, 2026 $ 0.0267
+0.29%
$ 26.7 million $ 367,940
Feb 16, 2026 $ 0.0266
-0.39%
$ 26.61 million $ 329,199
Feb 15, 2026 $ 0.0267
-0.59%
$ 26.7 million $ 350,747
Feb 14, 2026 $ 0.0269
-0.95%
$ 26.88 million $ 333,838
Feb 13, 2026 $ 0.0271
+0.35%
$ 27.14 million $ 288,513
Feb 12, 2026 $ 0.0271
+0.01%
$ 27.05 million $ 321,442
Feb 11, 2026 $ 0.0271
-0.98%
$ 27.05 million $ 333,048
Feb 10, 2026 $ 0.0273
-2.60%
$ 27.32 million $ 233,532
Feb 9, 2026 $ 0.0281
-0.33%
$ 28.09 million $ 320,960
Feb 8, 2026 $ 0.0281
-0.71%
$ 28.16 million $ 312,927
Feb 7, 2026 $ 0.0283
-1.84%
$ 28.36 million $ 201,551
Feb 6, 2026 $ 0.0288
+0.23%
$ 28.86 million $ 237,513
Feb 5, 2026 $ 0.0288
-0.99%
$ 28.8 million $ 387,374
Feb 4, 2026 $ 0.0291
-0.03%
$ 29.05 million $ 296,937
Feb 3, 2026 $ 0.0291
-0.08%
$ 29.1 million $ 429,663
Feb 2, 2026 $ 0.0291
-0.56%
$ 29.11 million $ 285,162
Feb 1, 2026 $ 0.0293
-1.12%
$ 29.28 million $ 249,992
Jan 31, 2026 $ 0.0296
+0.36%
$ 29.61 million $ 456,127
Jan 30, 2026 $ 0.0295
-0.72%
$ 29.49 million $ 241,394
Jan 29, 2026 $ 0.0296
-1.12%
$ 29.79 million $ 472,943
Jan 28, 2026 $ 0.0299
-0.41%
$ 29.94 million $ 336,806
Jan 27, 2026 $ 0.0301
+1.14%
$ 30.07 million $ 250,608
Jan 26, 2026 $ 0.0297
-2.42%
$ 29.73 million $ 119,473
Jan 25, 2026 $ 0.0305
+0.32%
$ 30.46 million $ 596,656
Jan 24, 2026 $ 0.0303
-1.10%
$ 30.28 million $ 138,879
Jan 23, 2026 $ 0.0306
-0.28%
$ 30.59 million $ 256,088
Jan 22, 2026 $ 0.0307
-0.32%
$ 30.73 million $ 149,397
Jan 21, 2026 $ 0.0308
-0.79%
$ 30.83 million $ 268,315
Jan 20, 2026 $ 0.0311
+0.03%
$ 31.04 million $ 363,560
Jan 19, 2026 $ 0.0311
+5.25%
$ 31.09 million $ 400,317
Jan 18, 2026 $ 0.0295
-6.12%
$ 29.62 million $ 398,626
Jan 17, 2026 $ 0.0315
-0.42%
$ 31.55 million $ 237,439
Jan 16, 2026 $ 0.0316
-0.95%
$ 31.63 million $ 238,347
Jan 15, 2026 $ 0.0319
+1.62%
$ 31.92 million $ 261,281
Jan 14, 2026 $ 0.0314
-0.23%
$ 31.39 million $ 286,411
Jan 13, 2026 $ 0.0315
-3.60%
$ 31.52 million $ 467,283
Jan 12, 2026 $ 0.0327
-6.67%
$ 32.77 million $ 196,347
Jan 11, 2026 $ 0.035
+0.32%
$ 35.04 million $ 191,870
Jan 10, 2026 $ 0.0349
+0.12%
$ 34.9 million $ 173,559
Jan 9, 2026 $ 0.0348
+0.00%
$ 34.82 million $ 190,871
Jan 8, 2026 $ 0.0348
+0.17%
$ 34.84 million $ 177,446
Jan 7, 2026 $ 0.0348
-0.60%
$ 34.79 million $ 187,154