Neuraltrust++ Historical Data

LUMINT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.024
-0.23%
$ 24.03 million $ 108,425
Jul 15, 3 AM $ 0.0241
+0.15%
$ 24.09 million $ 108,589
Jul 15, 2 AM $ 0.0241
+0.08%
$ 24.07 million $ 120,541
Jul 15, 1 AM $ 0.0241
-0.66%
$ 24.05 million $ 121,742
Jul 15, 12 AM $ 0.0242
+0.36%
$ 24.21 million $ 127,542
Jul 14, 11 PM $ 0.0242
+0.29%
$ 24.2 million $ 135,422
Jul 14, 10 PM $ 0.0241
+0.00%
$ 24.13 million $ 140,985
Jul 14, 9 PM $ 0.0241
-0.42%
$ 24.13 million $ 151,382
Jul 14, 8 PM $ 0.0242
+0.31%
$ 24.23 million $ 151,795
Jul 14, 7 PM $ 0.0242
+0.59%
$ 24.16 million $ 152,136
Jul 14, 6 PM $ 0.024
-0.37%
$ 24.04 million $ 151,085
Jul 14, 5 PM $ 0.0241
-0.05%
$ 24.12 million $ 151,966
Jul 14, 4 PM $ 0.0241
-0.51%
$ 24.13 million $ 152,040
Jul 14, 3 PM $ 0.0243
+0.23%
$ 24.25 million $ 151,689
Jul 14, 2 PM $ 0.0242
-0.28%
$ 24.2 million $ 146,485
Jul 14, 1 PM $ 0.0242
-0.46%
$ 24.2 million $ 148,109
Jul 14, 12 PM $ 0.0243
-0.69%
$ 24.33 million $ 151,881
Jul 14, 11 AM $ 0.0245
+0.08%
$ 24.5 million $ 140,139
Jul 14, 10 AM $ 0.0245
+0.35%
$ 24.49 million $ 135,380
Jul 14, 9 AM $ 0.0244
-0.06%
$ 24.41 million $ 149,420
Jul 14, 8 AM $ 0.0244
-0.42%
$ 24.43 million $ 145,078
Jul 14, 7 AM $ 0.0245
-0.02%
$ 24.52 million $ 146,010
Jul 14, 6 AM $ 0.0245
-0.11%
$ 24.54 million $ 146,674
Jul 14, 5 AM $ 0.0246
+0.10%
$ 24.58 million $ 151,503
Jul 14, 4 AM $ 0.0246
+0.06%
$ 24.55 million $ 161,820
Jul 14, 3 AM $ 0.0245
+0.27%
$ 24.52 million $ 170,311
Jul 14, 2 AM $ 0.0245
+0.00%
$ 24.46 million $ 176,728
Jul 14, 1 AM $ 0.0244
+0.54%
$ 24.45 million $ 187,054
Jul 14, 12 AM $ 0.0243
+0.30%
$ 24.32 million $ 195,403
Jul 13, 11 PM $ 0.0242
-0.21%
$ 24.25 million $ 211,567
Jul 13, 10 PM $ 0.0243
+0.36%
$ 24.29 million $ 214,267
Jul 13, 9 PM $ 0.0242
-0.17%
$ 24.2 million $ 212,862
Jul 13, 8 PM $ 0.0243
+0.24%
$ 24.26 million $ 215,987
Jul 13, 7 PM $ 0.0242
+0.24%
$ 24.17 million $ 215,042
Jul 13, 6 PM $ 0.0241
-0.50%
$ 24.13 million $ 216,183
Jul 13, 5 PM $ 0.0242
+0.14%
$ 24.25 million $ 214,239
Jul 13, 4 PM $ 0.0242
-0.36%
$ 24.22 million $ 216,237
Jul 13, 3 PM $ 0.0243
+0.05%
$ 24.31 million $ 214,684
Jul 13, 2 PM $ 0.0243
+0.13%
$ 24.29 million $ 212,287
Jul 13, 1 PM $ 0.0242
+0.28%
$ 24.23 million $ 207,453
Jul 13, 12 PM $ 0.0242
+0.23%
$ 24.17 million $ 196,044
Jul 13, 11 AM $ 0.0241
+0.03%
$ 24.13 million $ 195,485
Jul 13, 10 AM $ 0.0241
-0.29%
$ 24.13 million $ 219,694
Jul 13, 9 AM $ 0.0242
-0.58%
$ 24.2 million $ 211,558
Jul 13, 8 AM $ 0.0243
-0.32%
$ 24.32 million $ 211,432
Jul 13, 7 AM $ 0.0244
+0.20%
$ 24.39 million $ 212,787
Jul 13, 6 AM $ 0.0243
-0.18%
$ 24.33 million $ 213,247
Jul 13, 5 AM $ 0.0244
-0.76%
$ 24.38 million $ 218,858
Jul 13, 4 AM $ 0.0246
-0.65%
$ 24.57 million $ 210,190
Jul 13, 3 AM $ 0.0247
+0.28%
$ 24.73 million $ 207,383