Lunar Lad Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000342
+1.38%
$ 342,435 $ 156,076
Aug 5, 5 AM $ 0.000338
-0.03%
$ 337,870 $ 153,375
Aug 5, 4 AM $ 0.000338
-0.34%
$ 337,966 $ 153,922
Aug 5, 3 AM $ 0.000341
-1.56%
$ 340,912 $ 154,485
Aug 5, 2 AM $ 0.000346
+0.02%
$ 346,394 $ 152,548
Aug 5, 1 AM $ 0.000346
-0.05%
$ 346,223 $ 153,009
Aug 5, 12 AM $ 0.000346
+0.05%
$ 346,307 $ 154,388
Aug 4, 11 PM $ 0.000346
+0.07%
$ 346,393 $ 155,230
Aug 4, 10 PM $ 0.000346
+0.10%
$ 346,245 $ 153,830
Aug 4, 9 PM $ 0.000346
+1.05%
$ 345,717 $ 154,287
Aug 4, 8 PM $ 0.000342
+0.04%
$ 342,295 $ 153,949
Aug 4, 7 PM $ 0.000342
+0.41%
$ 342,316 $ 155,438
Aug 4, 6 PM $ 0.000341
-0.05%
$ 340,924 $ 156,286
Aug 4, 5 PM $ 0.000341
+0.06%
$ 341,183 $ 155,062
Aug 4, 4 PM $ 0.000341
+0.12%
$ 340,809 $ 153,396
Aug 4, 3 PM $ 0.000341
+0.38%
$ 340,995 $ 153,842
Aug 4, 2 PM $ 0.00034
+0.00%
$ 339,698 $ 153,363
Aug 4, 1 PM $ 0.00034
+0.00%
$ 339,781 $ 154,180
Aug 4, 12 PM $ 0.00034
+0.03%
$ 339,613 $ 152,714
Aug 4, 11 AM $ 0.00034
+0.09%
$ 340,123 $ 152,834
Aug 4, 10 AM $ 0.00034
-0.20%
$ 339,993 $ 154,711
Aug 4, 9 AM $ 0.00034
-1.80%
$ 340,342 $ 155,512
Aug 4, 8 AM $ 0.000346
-0.12%
$ 346,498 $ 152,820
Aug 4, 7 AM $ 0.000346
-0.07%
$ 346,410 $ 153,798
Aug 4, 6 AM $ 0.000347
-0.05%
$ 346,755 $ 152,962
Aug 4, 5 AM $ 0.000346
-0.12%
$ 346,238 $ 154,015
Aug 4, 4 AM $ 0.000347
+0.03%
$ 346,582 $ 153,267
Aug 4, 3 AM $ 0.000347
+0.18%
$ 346,569 $ 153,618
Aug 4, 2 AM $ 0.000346
+0.80%
$ 345,771 $ 154,458
Aug 4, 1 AM $ 0.000343
+0.14%
$ 343,118 $ 153,806
Aug 4, 12 AM $ 0.000343
+0.86%
$ 343,061 $ 152,198
Aug 3, 11 PM $ 0.00034
-0.24%
$ 340,152 $ 150,480
Aug 3, 10 PM $ 0.000341
-0.65%
$ 340,869 $ 153,049
Aug 3, 9 PM $ 0.000343
-0.02%
$ 343,272 $ 152,942
Aug 3, 8 PM $ 0.000343
-0.15%
$ 343,187 $ 151,724
Aug 3, 7 PM $ 0.000344
-1.01%
$ 343,630 $ 150,768
Aug 3, 6 PM $ 0.000347
+1.33%
$ 346,636 $ 149,510
Aug 3, 5 PM $ 0.000342
-0.74%
$ 342,095 $ 149,969
Aug 3, 4 PM $ 0.000345
+0.33%
$ 344,657 $ 152,931
Aug 3, 3 PM $ 0.000344
+0.03%
$ 343,517 $ 152,546
Aug 3, 2 PM $ 0.000343
+0.91%
$ 343,228 $ 152,457
Aug 3, 1 PM $ 0.00034
+0.26%
$ 340,147 $ 150,927
Aug 3, 12 PM $ 0.000339
-0.63%
$ 339,099 $ 152,126
Aug 3, 11 AM $ 0.000341
+0.33%
$ 341,064 $ 152,056
Aug 3, 10 AM $ 0.00034
+0.02%
$ 339,933 $ 149,849
Aug 3, 9 AM $ 0.00034
+0.21%
$ 340,132 $ 149,972
Aug 3, 8 AM $ 0.000339
+0.77%
$ 338,986 $ 152,224
Aug 3, 7 AM $ 0.000336
-0.19%
$ 336,413 $ 151,481
Aug 3, 6 AM $ 0.000337
-1.30%
$ 337,043 $ 151,545
Aug 3, 5 AM $ 0.000341
+0.87%
$ 341,495 $ 152,472