Lunar Lad Historical Data

LAD Page 2
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000355
-1.78%
$ 353,977 $ 32,095
6:09 AM $ 0.000362
+0.00%
$ 361,920 $ 32,471
6:08 AM $ 0.000362
+0.00%
$ 361,920 $ 32,474
6:07 AM $ 0.000362
-0.06%
$ 361,920 $ 32,477
6:06 AM $ 0.000362
-0.03%
$ 361,920 $ 32,511
6:05 AM $ 0.000362
+0.02%
$ 361,920 $ 32,507
6:04 AM $ 0.000362
+0.10%
$ 362,175 $ 32,483
6:03 AM $ 0.000362
+2.54%
$ 362,175 $ 31,385
6:02 AM $ 0.000353
+0.06%
$ 362,175 $ 31,368
6:01 AM $ 0.000353
-0.06%
$ 362,175 $ 31,384
6:00 AM $ 0.000353
-0.02%
$ 362,175 $ 31,390
5:59 AM $ 0.000353
+0.02%
$ 352,890 $ 31,390
5:58 AM $ 0.000353
+0.01%
$ 352,890 $ 31,462
5:57 AM $ 0.000353
+0.01%
$ 352,890 $ 31,456
5:56 AM $ 0.000353
+0.01%
$ 352,890 $ 31,451
5:55 AM $ 0.000353
+0.08%
$ 352,890 $ 31,447
5:54 AM $ 0.000352
+0.04%
$ 352,413 $ 31,425
5:53 AM $ 0.000352
-2.19%
$ 352,413 $ 31,853
5:52 AM $ 0.00036
+0.02%
$ 352,413 $ 31,899
5:51 AM $ 0.00036
+0.06%
$ 352,413 $ 31,896
5:50 AM $ 0.00036
+0.01%
$ 352,413 $ 31,875
5:49 AM $ 0.00036
+0.01%
$ 359,828 $ 31,881
5:48 AM $ 0.00036
+0.00%
$ 359,828 $ 31,876
5:47 AM $ 0.00036
-0.02%
$ 359,828 $ 31,874
5:46 AM $ 0.00036
+1.32%
$ 359,828 $ 31,732
5:45 AM $ 0.000355
+0.01%
$ 359,828 $ 31,584
5:44 AM $ 0.000355
+0.01%
$ 355,224 $ 31,589
5:43 AM $ 0.000355
-0.01%
$ 355,224 $ 31,588
5:42 AM $ 0.000355
+0.03%
$ 355,224 $ 31,583
5:41 AM $ 0.000355
+0.00%
$ 355,224 $ 31,581
5:40 AM $ 0.000355
+0.09%
$ 355,224 $ 31,560
5:39 AM $ 0.000355
+0.05%
$ 354,824 $ 31,546
5:38 AM $ 0.000355
-0.11%
$ 354,824 $ 31,563
5:37 AM $ 0.000355
-0.24%
$ 354,824 $ 31,839
5:36 AM $ 0.000356
+0.04%
$ 354,824 $ 31,845
5:35 AM $ 0.000356
+0.05%
$ 354,824 $ 31,826
5:34 AM $ 0.000356
+0.03%
$ 355,522 $ 31,812
5:33 AM $ 0.000355
-0.04%
$ 355,522 $ 31,812
5:32 AM $ 0.000356
+0.01%
$ 355,522 $ 31,822
5:31 AM $ 0.000356
-0.01%
$ 355,522 $ 31,826
5:30 AM $ 0.000356
+0.01%
$ 355,522 $ 31,822
5:29 AM $ 0.000356
-0.03%
$ 355,518 $ 31,820
5:28 AM $ 0.000356
-0.93%
$ 355,518 $ 32,013
5:27 AM $ 0.000359
+0.05%
$ 355,518 $ 32,137
5:26 AM $ 0.000359
+0.00%
$ 355,518 $ 32,122
5:25 AM $ 0.000359
-0.01%
$ 355,518 $ 32,120
5:24 AM $ 0.000359
-0.06%
$ 358,831 $ 32,130
5:23 AM $ 0.000359
+0.03%
$ 358,831 $ 32,139
5:22 AM $ 0.000359
+0.04%
$ 358,831 $ 32,121
5:21 AM $ 0.000359
+2.27%
$ 358,831 $ 32,120