Lunar Lad Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000152
+0.00%
$ 151,948 $ 7,364
12:06 PM $ 0.000152
+0.00%
$ 151,955 $ 7,364
12:01 PM $ 0.000152
+0.00%
$ 151,955 $ 7,162
11:56 AM $ 0.000152
+0.00%
$ 151,955 $ 7,162
11:51 AM $ 0.000152
+0.00%
$ 151,958 $ 7,162
11:46 AM $ 0.000152
+0.00%
$ 151,958 $ 6,960
11:41 AM $ 0.000152
+0.00%
$ 151,958 $ 6,960
11:36 AM $ 0.000152
+0.00%
$ 151,955 $ 6,960
11:31 AM $ 0.000152
+0.00%
$ 151,955 $ 6,759
11:26 AM $ 0.000152
+0.00%
$ 151,955 $ 6,759
11:21 AM $ 0.000152
+0.00%
$ 151,956 $ 6,759
11:16 AM $ 0.000152
+0.00%
$ 151,956 $ 6,557
11:11 AM $ 0.000152
+0.00%
$ 151,956 $ 6,557
11:06 AM $ 0.000152
+0.00%
$ 151,945 $ 6,557
11:01 AM $ 0.000152
+0.00%
$ 151,945 $ 6,355
10:56 AM $ 0.000152
+0.00%
$ 151,945 $ 6,355
10:51 AM $ 0.000152
+0.00%
$ 151,945 $ 6,355
10:46 AM $ 0.000152
+0.00%
$ 151,943 $ 6,355
10:41 AM $ 0.000152
+0.00%
$ 151,943 $ 6,153
10:36 AM $ 0.000152
+0.00%
$ 151,943 $ 6,153
10:31 AM $ 0.000152
+0.00%
$ 151,943 $ 6,153
10:26 AM $ 0.000152
+0.00%
$ 151,959 $ 6,156
10:21 AM $ 0.000152
+0.00%
$ 151,959 $ 5,954
10:16 AM $ 0.000152
+0.00%
$ 151,959 $ 5,954
10:11 AM $ 0.000152
+0.00%
$ 151,959 $ 5,954
10:06 AM $ 0.000152
+0.00%
$ 151,943 $ 5,956
10:01 AM $ 0.000152
+0.00%
$ 151,943 $ 5,754
9:56 AM $ 0.000152
+0.00%
$ 151,943 $ 5,754
9:51 AM $ 0.000152
+0.00%
$ 151,950 $ 5,754
9:46 AM $ 0.000153
+0.00%
$ 153,454 $ 5,555
9:41 AM $ 0.000153
+0.00%
$ 153,454 $ 5,555
9:36 AM $ 0.000154
+0.00%
$ 153,513 $ 5,555
9:31 AM $ 0.000154
+0.00%
$ 153,513 $ 5,354
9:26 AM $ 0.000154
+0.00%
$ 153,513 $ 5,355
9:21 AM $ 0.000154
+0.00%
$ 153,570 $ 5,356
9:16 AM $ 0.000154
+0.00%
$ 153,570 $ 5,154
9:11 AM $ 0.000154
+0.00%
$ 153,569 $ 5,154
9:06 AM $ 0.000154
+0.00%
$ 153,634 $ 5,157
9:01 AM $ 0.000154
+0.00%
$ 153,634 $ 4,955
8:56 AM $ 0.000154
+0.00%
$ 153,634 $ 4,955
8:51 AM $ 0.000154
+0.00%
$ 153,706 $ 4,955
8:46 AM $ 0.000154
+0.00%
$ 153,706 $ 4,755
8:41 AM $ 0.000154
+0.00%
$ 153,706 $ 4,755
8:36 AM $ 0.000154
+0.00%
$ 153,706 $ 4,755
8:31 AM $ 0.000154
+0.00%
$ 153,706 $ 4,757
8:26 AM $ 0.000155
-0.08%
$ 154,643 $ 4,701
8:25 AM $ 0.000155
+0.00%
$ 154,643 $ 4,499
8:21 AM $ 0.000155
+0.00%
$ 154,577 $ 4,489
8:19 AM $ 0.000154
+0.00%
$ 153,788 $ 4,490
8:17 AM $ 0.000153
+0.00%
$ 153,788 $ 4,402