Lunar Lad Historical Data

LAD Page 2
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000332
+0.00%
$ 331,913 $ 154,964
5:28 AM $ 0.000331
+0.00%
$ 331,056 $ 154,508
5:27 AM $ 0.000331
+0.00%
$ 331,056 $ 154,508
5:23 AM $ 0.000332
+0.00%
$ 331,999 $ 154,477
5:22 AM $ 0.000332
+0.00%
$ 331,999 $ 154,722
5:18 AM $ 0.000332
+0.00%
$ 331,999 $ 155,272
5:17 AM $ 0.000332
+0.00%
$ 331,999 $ 155,272
5:13 AM $ 0.000332
+0.00%
$ 331,999 $ 155,326
5:12 AM $ 0.000332
+0.00%
$ 331,999 $ 155,081
5:08 AM $ 0.000332
+0.00%
$ 331,572 $ 155,305
5:07 AM $ 0.000332
+0.00%
$ 331,572 $ 155,550
5:03 AM $ 0.000332
+0.00%
$ 331,915 $ 155,661
5:02 AM $ 0.000332
+0.00%
$ 331,915 $ 155,661
4:58 AM $ 0.000332
+0.00%
$ 332,086 $ 155,702
4:57 AM $ 0.000332
+0.00%
$ 332,086 $ 155,457
4:53 AM $ 0.000332
+0.00%
$ 332,170 $ 155,793
4:52 AM $ 0.000332
+0.00%
$ 332,170 $ 156,038
4:48 AM $ 0.000332
+0.00%
$ 331,912 $ 156,162
4:47 AM $ 0.000332
+0.00%
$ 331,912 $ 156,162
4:43 AM $ 0.000332
+0.00%
$ 332,426 $ 155,987
4:42 AM $ 0.000332
+0.00%
$ 332,426 $ 155,742
4:38 AM $ 0.000332
+0.00%
$ 332,170 $ 155,737
4:37 AM $ 0.000332
+0.00%
$ 332,170 $ 155,737
4:33 AM $ 0.000332
+0.00%
$ 332,084 $ 155,907
4:32 AM $ 0.000332
+0.00%
$ 332,084 $ 156,152
4:28 AM $ 0.000332
+0.00%
$ 331,998 $ 156,493
4:27 AM $ 0.000332
+0.00%
$ 331,998 $ 156,248
4:23 AM $ 0.000332
+0.00%
$ 331,996 $ 156,234
4:22 AM $ 0.000332
+0.00%
$ 331,996 $ 156,234
4:18 AM $ 0.000332
+0.00%
$ 332,340 $ 156,174
4:17 AM $ 0.000332
+0.00%
$ 332,340 $ 156,420
4:13 AM $ 0.000332
+0.00%
$ 332,168 $ 156,335
4:12 AM $ 0.000332
+0.00%
$ 332,168 $ 156,335
4:08 AM $ 0.000332
+0.00%
$ 331,996 $ 156,225
4:07 AM $ 0.000332
+0.00%
$ 331,996 $ 156,225
4:03 AM $ 0.000332
+0.00%
$ 331,654 $ 156,109
4:02 AM $ 0.000332
+0.00%
$ 331,654 $ 156,109
3:58 AM $ 0.000332
+0.00%
$ 332,087 $ 156,166
3:57 AM $ 0.000332
+0.00%
$ 332,087 $ 156,166
3:53 AM $ 0.000332
+0.00%
$ 332,087 $ 156,026
3:52 AM $ 0.000332
+0.00%
$ 332,087 $ 155,903
3:48 AM $ 0.000332
+0.00%
$ 332,086 $ 155,609
3:47 AM $ 0.000332
+0.00%
$ 332,086 $ 155,732
3:43 AM $ 0.000332
+0.00%
$ 332,086 $ 155,481
3:42 AM $ 0.000332
+0.00%
$ 332,086 $ 155,481
3:38 AM $ 0.000332
+0.00%
$ 332,000 $ 155,066
3:37 AM $ 0.000332
+0.00%
$ 332,000 $ 155,066
3:33 AM $ 0.000332
+0.00%
$ 332,343 $ 154,935
3:32 AM $ 0.000332
+0.00%
$ 332,343 $ 154,813
3:28 AM $ 0.000332
+0.00%
$ 332,169 $ 154,773