GOUT Historical Data

GOUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000101
+5.87%
$ 21.12 million $ 84,564
Jun 30, 2025 $ 0.0000949
+4.73%
$ 19.94 million $ 129,005
Jun 29, 2025 $ 0.0000907
-20.48%
$ 19.04 million $ 114,125
Jun 28, 2025 $ 0.000115
-12.60%
$ 24.08 million $ 185,339
Jun 27, 2025 $ 0.000131
+0.15%
$ 27.55 million $ 138,119
Jun 26, 2025 $ 0.000131
-5.00%
$ 27.48 million $ 210,420
Jun 25, 2025 $ 0.000138
-9.68%
$ 28.93 million $ 194,008
Jun 24, 2025 $ 0.000153
+10.50%
$ 32.03 million $ 174,510
Jun 23, 2025 $ 0.000138
-17.63%
$ 29.01 million $ 186,597
Jun 22, 2025 $ 0.000168
+15.87%
$ 35.22 million $ 261,775
Jun 21, 2025 $ 0.000145
+9.90%
$ 30.39 million $ 174,551
Jun 20, 2025 $ 0.000137
-28.21%
$ 28.78 million $ 303,227
Jun 19, 2025 $ 0.000191
+5.49%
$ 40.09 million $ 663,889
Jun 18, 2025 $ 0.000183
+126.24%
$ 38.42 million $ 716,092
Jun 17, 2025 $ 0.0000809
+8.93%
$ 16.98 million $ 184,440
Jun 16, 2025 $ 0.0000742
-9.10%
$ 15.59 million $ 187,968
Jun 15, 2025 $ 0.0000817
+4.96%
$ 17.16 million $ 196,141
Jun 14, 2025 $ 0.0000778
+7.03%
$ 16.34 million $ 228,679
Jun 13, 2025 $ 0.0000727
+69.31%
$ 15.26 million $ 261,576
Jun 12, 2025 $ 0.0000429
-21.72%
$ 9.01 million $ 9,351
Jun 11, 2025 $ 0.0000549
+989.88%
$ 11.53 million $ 485,243
Jun 10, 2025 $ 0.0₅504
+0.30%
$ 1.06 million $ 100,384
Jun 9, 2025 $ 0.0₅502
+5.59%
$ 1.06 million $ 105,419
Jun 8, 2025 $ 0.0₅476
+0.42%
$ 999,180 $ 99,539
Jun 7, 2025 $ 0.0₅474
+2.44%
$ 994,560 $ 103,203
Jun 6, 2025 $ 0.0₅462
+1.67%
$ 970,830 $ 101,935
Jun 5, 2025 $ 0.0₅455
-3.71%
$ 955,081 $ 91,160
Jun 4, 2025 $ 0.0₅472
+2.03%
$ 991,831 $ 96,288
Jun 3, 2025 $ 0.0₅463
-3.54%
$ 972,093 $ 82,176
Jun 2, 2025 $ 0.0₅48
+3.45%
$ 1.01 million $ 92,297
Jun 1, 2025 $ 0.0₅464
-7.81%
$ 974,181 $ 88,235
May 31, 2025 $ 0.0₅503
+1.23%
$ 1.06 million $ 86,812
May 30, 2025 $ 0.0₅497
-5.85%
$ 1.04 million $ 66,901
May 29, 2025 $ 0.0₅528
-2.20%
$ 1.11 million $ 84,505
May 28, 2025 $ 0.0₅54
-1.23%
$ 1.13 million $ 74,830
May 27, 2025 $ 0.0₅547
-3.65%
$ 1.15 million $ 86,951
May 26, 2025 $ 0.0₅567
+7.22%
$ 1.19 million $ 97,408
May 25, 2025 $ 0.0₅529
+1.96%
$ 1.11 million $ 92,902
May 24, 2025 $ 0.0₅519
+3.70%
$ 1.09 million $ 90,163
May 23, 2025 $ 0.0₅5
-3.38%
$ 1.05 million $ 82,110
May 22, 2025 $ 0.0₅518
+1.03%
$ 1.09 million $ 27,678
May 21, 2025 $ 0.0₅513
+6.28%
$ 1.08 million $ 27,140
May 20, 2025 $ 0.0₅482
-3.67%
$ 1.01 million $ 26,295
May 19, 2025 $ 0.0₅501
-3.23%
$ 1.05 million $ 24,085
May 18, 2025 $ 0.0₅517
-5.01%
$ 1.09 million $ 25,458
May 17, 2025 $ 0.0₅545
-0.54%
$ 1.14 million $ 31,892
May 16, 2025 $ 0.0₅547
+16.24%
$ 1.15 million $ 28,473
May 15, 2025 $ 0.0₅471
-6.51%
$ 989,101 $ 26,511
May 14, 2025 $ 0.0₅504
-6.64%
$ 1.06 million $ 28,423
May 13, 2025 $ 0.0₅54
-6.44%
$ 1.13 million $ 23,615