Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOUT Historical Data

GOUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0000154
-16.92%
$3.23 million $1.24 million
Nov 30, 2025 $0.0000185
+0.46%
$3.88 million $1.45 million
Nov 29, 2025 $0.0000185
-0.29%
$3.87 million $1.44 million
Nov 28, 2025 $0.0000185
-0.09%
$3.9 million $1.42 million
Nov 27, 2025 $0.0000186
-1.38%
$3.88 million $1.43 million
Nov 26, 2025 $0.0000189
-6.57%
$3.93 million $1.41 million
Nov 25, 2025 $0.0000202
-1.96%
$4.24 million $1.49 million
Nov 24, 2025 $0.0000206
-1.31%
$4.32 million $1.52 million
Nov 23, 2025 $0.0000208
+8.04%
$4.37 million $1.53 million
Nov 22, 2025 $0.0000192
-1.45%
$4.04 million $1.4 million
Nov 21, 2025 $0.0000195
-13.65%
$4.09 million $1.39 million
Nov 20, 2025 $0.0000227
-11.49%
$4.72 million $1.56 million
Nov 19, 2025 $0.0000235
-10.23%
$4.94 million $1.59 million
Nov 18, 2025 $0.0000262
-8.97%
$5.51 million $1.75 million
Nov 17, 2025 $0.0000288
-3.64%
$6.05 million $1.9 million
Nov 16, 2025 $0.0000299
+0.31%
$6.28 million $1.94 million
Nov 15, 2025 $0.0000297
-2.17%
$6.26 million $1.84 million
Nov 14, 2025 $0.0000302
-4.38%
$6.34 million $1.83 million
Nov 13, 2025 $0.0000315
-8.27%
$6.63 million $1.88 million
Nov 12, 2025 $0.0000335
+4.23%
$-- $1.88 million
Nov 11, 2025 $0.0000322
+3.01%
$6.75 million $1.79 million
Nov 10, 2025 $0.0000312
+0.15%
$6.56 million $1.7 million
Nov 9, 2025 $0.0000312
+7.48%
$6.55 million $1.66 million
Nov 8, 2025 $0.000029
-2.92%
$6.09 million $1.52 million
Nov 7, 2025 $0.0000299
-0.09%
$6.28 million $1.54 million
Nov 6, 2025 $0.0000299
+4.09%
$6.27 million $1.49 million
Nov 5, 2025 $0.0000287
+3.21%
$6.03 million $1.4 million
Nov 4, 2025 $0.0000278
-6.83%
$5.83 million $1.34 million
Nov 3, 2025 $0.0000298
-8.57%
$6.26 million $1.41 million
Nov 2, 2025 $0.0000327
+4.82%
$6.85 million $1.51 million
Nov 1, 2025 $0.0000311
+7.81%
$6.54 million $1.41 million
Oct 31, 2025 $0.0000294
-100.00%
$6.07 million $1.31 million
Oct 30, 2025 $31,085.2
+9.89%
$6.53 quadrillion $598.41 billion
Oct 29, 2025 $28,284.46
-12.12%
$5.94 quadrillion $41.41 billion
Oct 28, 2025 $32,186.88
-2.02%
$6.76 quadrillion $425.9 billion
Oct 27, 2025 $32,706.67
+113.66B%
$6.87 quadrillion $411.45 billion
Oct 26, 2025 $0.0000288
-0.03%
$6.04 million $1 million
Oct 25, 2025 $0.0000288
-8.98%
$6.05 million $921,854
Oct 24, 2025 $0.0000317
-100.00%
$6.63 million $914,927
Oct 23, 2025 $50,039.18
-2.32%
$10.75 quadrillion $82.19 billion
Oct 22, 2025 $51,210.27
-4.68%
$10.76 quadrillion $51.87 billion
Oct 21, 2025 $55,665.72
-3.63%
$11.3 quadrillion $14.48 billion
Oct 20, 2025 $57,763.79
+325.85B%
$12.12 quadrillion $13.85 billion
Oct 19, 2025 $0.0000178
-2.24%
$3.72 million $238,795
Oct 18, 2025 $0.0000182
-2.55%
$3.81 million $230,438
Oct 17, 2025 $0.0000186
-3.79%
$3.91 million $227,202
Oct 16, 2025 $0.0000193
+0.34%
$4.07 million $226,274
Oct 15, 2025 $0.0000193
-8.03%
$4.05 million $211,157
Oct 14, 2025 $0.0000193
+20.16%
$4.06 million $148,791
Oct 13, 2025 $0.0000163
-5.31%
$-- $66,374