CyberKongz VX Historical Data

KONGZVX20
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 8.53
-8.23%
$ 9,388 $ 42,460
Jul 2022 $ 9.45
+16.25%
$ 139,795 $ 40,308
Jun 2022 $ 8.04
-37.42%
$ 113,307 $ 88,239
May 2022 $ 12.37
-49.50%
$ 171,918 $ 266,125
Apr 2022 $ 24.49
-31.18%
$ 325,682 $ 515,208
Mar 2022 $ 35.59
-39.36%
$ 430,614 $ 1.08 million
Feb 2022 $ 58.56
-21.60%
$ 609,015 $ 1 million
Jan 2022 $ 74.83
+73.00%
$ 793,185 $ 1.62 million
Dec 2021 $ 43.22
-13.01%
$ 557,556 $ 407,072
Nov 2021 $ 50.77
+21.71%
$ 639,727 $ 517,860
Oct 2021 $ 41.71
+8.67%
$ 529,728 $ 633,739
Sep 2021 $ 40.04
+12.41%
$ 496,480 $ 207,947
Download