Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz VX Historical Data

KONGZVX20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $8.53
-10.20%
$128,866 $3,395
Aug 14, 2022 $9.49
-6.10%
$143,314 $1,845
Aug 13, 2022 $10.11
+2.29%
$150,660 $3,994
Aug 12, 2022 $9.86
+3.09%
$147,953 $10,166
Aug 11, 2022 $9.55
+3.49%
$143,303 $948
Aug 10, 2022 $9.23
+8.23%
$137,553 $1,879
Aug 9, 2022 $8.54
-5.60%
$126,325 $2,575
Aug 8, 2022 $9.05
+1.85%
$134,790 $933
Aug 7, 2022 $8.9
-0.32%
$132,639 $2,010
Aug 6, 2022 $8.94
+6.96%
$133,272 $3,894
Aug 5, 2022 $8.35
-3.44%
$124,344 $4,381
Aug 4, 2022 $8.64
-0.72%
$126,217 $74
Aug 3, 2022 $8.72
-7.09%
$126,375 $2,600
Aug 2, 2022 $9.42
-1.55%
$139,351 $963
Aug 1, 2022 $9.56
+2.83%
$141,537 $2,802
Jul 31, 2022 $9.45
+1.69%
$139,795 $8
Jul 30, 2022 $9.28
-2.29%
$135,462 $7
Jul 29, 2022 $9.6
-2.91%
$140,196 $3,890
Jul 28, 2022 $9.88
+4.17%
$144,232 $26
Jul 26, 2022 $7.89
-5.32%
$115,204 $12
Jul 25, 2022 $8.39
-8.95%
$121,669 $43
Jul 24, 2022 $9.22
+1.43%
$132,771 $902
Jul 23, 2022 $9.11
-1.32%
$129,325 $888
Jul 22, 2022 $9.2
-6.93%
$129,754 $1,850
Jul 21, 2022 $9.89
+3.45%
$139,474 $2,029
Jul 20, 2022 $9.61
-3.07%
$134,535 $2,885
Jul 19, 2022 $9.89
-1.45%
$138,468 $968
Jul 18, 2022 $9.32
+5.39%
$130,494 $9
Jul 17, 2022 $8.88
-0.04%
$122,509 $17
Jul 16, 2022 $8.87
+8.22%
$122,473 $1,745
Jul 15, 2022 $8.48
+3.30%
$117,029 $3
Jul 14, 2022 $8.21
+7.29%
$114,186 $13
Jul 13, 2022 $7.65
+3.04%
$106,293 $1,219
Jul 12, 2022 $7.45
-5.23%
$103,613 $33
Jul 11, 2022 $7.86
-5.95%
$109,202 $1,524
Jul 10, 2022 $8.35
-3.97%
$118,636 $18
Jul 9, 2022 $8.69
-4.81%
$122,587 $5,445
Jul 8, 2022 $9.17
+4.96%
$129,286 $2,506
Jul 7, 2022 $8.73
+4.35%
$123,971 $1,630
Jul 6, 2022 $8.37
+3.93%
$116,369 $1,709
Jul 5, 2022 $8.05
-3.95%
$112,735 $3,969
Jul 4, 2022 $8.36
+9.45%
$117,060 $852
Jul 3, 2022 $7.64
+4.26%
$106,943 $1,540
Jul 2, 2022 $7.52
-0.16%
$105,322 $745
Jul 1, 2022 $7.59
-6.58%
$107,021 $3,823
Jun 30, 2022 $8.04
+7.88%
$113,307 $3,695
Jun 29, 2022 $7.49
-3.49%
$105,606 $1,044
Jun 28, 2022 $7.76
-16.87%
$109,413 $14,110
Jun 27, 2022 $9.34
-0.64%
$132,692 $48
Jun 26, 2022 $9.4
+5.57%
$135,414 $2,981
Download