Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz VX Historical Data

KONGZVX20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15 $8.53
-10.20%
$9,388 $3,395
Aug 8 $9.49
+6.86%
$143,314 $22,341
Aug 1 $8.9
-4.28%
$132,639 $16,724
Jul 25 $9.45
+2.50%
$139,795 $3,985
Jul 18 $9.22
+4.25%
$133,693 $9,531
Jul 11 $8.88
+6.27%
$124,285 $4,554
Jul 4 $8.35
+9.36%
$116,129 $16,128
Jun 27 $7.64
-18.78%
$106,943 $25,006
Jun 20 $9.4
+21.42%
$133,533 $13,867
Jun 13 $7.74
-15.29%
$112,962 $39,693
Jun 6 $9.16
-24.18%
$129,091 $5,643
May 30 $12.09
+2.37%
$170,525 $11,640
May 23 $11.83
+3.42%
$166,770 $11,404
May 16 $11.45
-30.53%
$167,157 $84,542
May 9 $16.5
-23.25%
$212,903 $52,218
May 2 $21.52
-25.91%
$284,011 $90,236
Apr 25 $29.04
-4.58%
$377,557 $149,656
Apr 18 $30.47
+5.65%
$393,008 $41,521
Apr 11 $28.82
-21.41%
$366,015 $134,228
Apr 4 $36.72
-6.43%
$444,336 $176,725
Mar 28 $39.24
-7.92%
$474,774 $107,852
Mar 21 $42.59
-6.62%
$498,266 $185,935
Mar 14 $45.63
-1.69%
$515,646 $187,196
Mar 7 $46.48
-6.44%
$515,873 $106,729
Feb 28 $49.7
-11.42%
$556,606 $548,370
Feb 21 $56.22
-16.59%
$601,597 $234,160
Feb 14 $67.56
-1.69%
$662,112 $212,259
Feb 7 $68.92
+4.59%
$771,870 $406,587
Jan 31 $66.89
-27.44%
$729,098 $191,357
Jan 24 $92.2
+71.79%
$977,355 $336,295
Jan 17 $53.65
-35.94%
$600,918 $182,118
Jan 10 $83.78
+40.47%
$913,214 $646,957
Jan 3 $59.71
-13.15%
$764,291 $168,612
Dec 27 $68.82
+85.18%
$887,788 $308,941
Dec 20 $36.47
-2.60%
$488,665 $33,517
Dec 13 $35.89
+1.01%
$466,528 $168,008
Dec 6 $35.54
-9.25%
$479,754 $75,071
Nov 29 $39.08
-21.70%
$523,617 $65,741
Nov 22 $49.71
+0.04%
$646,190 $133,696
Nov 15 $49.64
+0.76%
$635,355 $87,242
Nov 8 $49.21
+6.26%
$654,541 $204,525
Nov 1 $46.25
+10.87%
$592,009 $77,749
Oct 25 $43.2
-19.79%
$548,666 $129,035
Oct 18 $53.72
+23.96%
$612,391 $140,713
Oct 11 $43.3
-12.26%
$532,633 $102,195
Oct 4 $49.39
-22.74%
$548,233 $162,570
Sep 27 $63.96
+123.73%
$799,555 $154,996
Sep 20 $28.62
-19.25%
$372,056 $31,443
Sep 13 $35.35
-0.77%
$463,046 $107,789
Download