Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz VX Historical Data

KONGZVX20 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $28.52
-1.78%
$370,770 $2,798
May 1, 2022 $29.04
+18.58%
$386,270 $26,224
Apr 30, 2022 $24.49
+9.32%
$325,682 $42,560
Apr 29, 2022 $22.41
-10.76%
$293,559 $11,398
Apr 28, 2022 $25.08
+0.68%
$328,563 $4,824
Apr 27, 2022 $24.91
-8.68%
$321,279 $19,182
Apr 26, 2022 $27.28
-4.05%
$351,968 $20,113
Apr 25, 2022 $28.43
-6.58%
$366,789 $25,356
Apr 24, 2022 $30.47
+2.78%
$393,008 $5,058
Apr 23, 2022 $29.65
-4.04%
$382,535 $3,364
Apr 22, 2022 $30.92
+1.72%
$398,917 $9,501
Apr 21, 2022 $30.39
-3.10%
$388,936 $11,903
Apr 20, 2022 $31.36
-0.89%
$398,260 $331
Apr 19, 2022 $31.63
+9.09%
$401,697 $10,071
Apr 18, 2022 $28.98
+0.51%
$368,079 $1,294
Apr 17, 2022 $28.82
-1.34%
$366,015 $5,248
Apr 16, 2022 $29.24
-2.33%
$371,316 $27,995
Apr 15, 2022 $29.94
-4.53%
$371,237 $5,990
Apr 14, 2022 $31.35
+2.17%
$388,760 $18,846
Apr 13, 2022 $30.65
-3.58%
$380,088 $20,102
Apr 12, 2022 $31.78
-3.11%
$384,488 $52,727
Apr 11, 2022 $32.79
-10.59%
$396,751 $3,320
Apr 10, 2022 $36.72
-8.65%
$440,663 $53,149
Apr 9, 2022 $40.19
+5.44%
$482,276 $14,096
Apr 8, 2022 $38.1
-12.99%
$461,036 $15,532
Apr 7, 2022 $43.8
+13.14%
$521,260 $29,719
Apr 6, 2022 $38.92
-7.09%
$467,027 $36,170
Apr 5, 2022 $42.02
+0.21%
$508,388 $4,147
Apr 4, 2022 $41.91
+6.79%
$507,106 $23,912
Apr 3, 2022 $39.24
-6.76%
$474,774 $12,048
Apr 2, 2022 $42.12
+6.51%
$509,694 $8,459
Apr 1, 2022 $39.52
+11.08%
$478,237 $18,793
Mar 31, 2022 $35.59
-8.72%
$419,937 $21,468
Mar 30, 2022 $39.03
-8.27%
$460,513 $21,729
Mar 29, 2022 $42.6
+5.10%
$502,666 $7,100
Mar 28, 2022 $40.47
-5.03%
$473,498 $18,254
Mar 27, 2022 $42.59
+3.45%
$485,490 $39,999
Mar 26, 2022 $41.13
-7.94%
$464,792 $37,161
Mar 25, 2022 $44.73
-3.18%
$514,374 $24,846
Mar 24, 2022 $46.15
+9.30%
$526,124 $39,141
Mar 23, 2022 $42.17
-1.31%
$472,349 $23,485
Mar 22, 2022 $42.74
-4.02%
$478,685 $16,775
Mar 21, 2022 $44.58
-2.24%
$503,802 $4,527
Mar 20, 2022 $45.63
-6.59%
$520,210 $31,191
Mar 19, 2022 $48.79
+3.95%
$546,410 $7,399
Mar 18, 2022 $46.99
-2.92%
$512,238 $9,731
Mar 17, 2022 $48.43
-2.28%
$527,860 $4,672
Mar 16, 2022 $49.52
-1.90%
$539,731 $9,742
Mar 15, 2022 $50.46
-1.04%
$555,065 $26,592
Mar 14, 2022 $50.95
+9.77%
$565,595 $97,868