Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz VX Historical Data

KONGZVX20 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $51.74
-3.24%
$569,093 $36,345
Jan 21, 2022 $52.83
-21.48%
$591,721 $59,186
Jan 20, 2022 $67.26
+5.34%
$733,094 $13,225
Jan 19, 2022 $63.84
-12.23%
$695,819 $38,367
Jan 18, 2022 $72.71
-5.43%
$792,528 $15,239
Jan 17, 2022 $80.51
-3.87%
$877,555 $53
Jan 16, 2022 $83.78
-4.37%
$963,483 $9,238
Jan 15, 2022 $87.62
+11.71%
$1.03 million $156,300
Jan 14, 2022 $78.35
-0.37%
$979,386 $60,474
Jan 13, 2022 $78.83
+18.19%
$985,407 $236,780
Jan 12, 2022 $66.7
+17.68%
$840,420 $88,793
Jan 11, 2022 $56.59
+9.32%
$696,117 $29,497
Jan 10, 2022 $51.79
-13.16%
$662,928 $65,875
Jan 9, 2022 $59.71
+24.48%
$758,320 $27,165
Jan 8, 2022 $48.06
-2.19%
$624,789 $12,555
Jan 7, 2022 $49.01
-4.55%
$637,117 $17,142
Jan 6, 2022 $51.33
-5.47%
$656,977 $7,906
Jan 5, 2022 $54.52
-9.86%
$681,511 $21,311
Jan 4, 2022 $60.61
-9.22%
$733,325 $34,787
Jan 3, 2022 $66.69
-2.99%
$860,347 $47,746
Jan 2, 2022 $68.82
+55.50%
$887,788 $214,207
Jan 1, 2022 $44.25
+2.30%
$570,809 $17,144
Dec 31, 2021 $43.22
+12.36%
$557,556 $20,147
Dec 30, 2021 $39.73
+2.32%
$516,534 $3,925
Dec 29, 2021 $38.76
-1.45%
$511,680 $3,829
Dec 28, 2021 $39.34
+0.00%
$527,184 $7,659
Dec 27, 2021 $39.39
+5.99%
$527,844 $42,031
Dec 26, 2021 $36.01
-1.02%
$482,592 $1,793
Dec 25, 2021 $36.47
+0.84%
$488,665 $1,816
Dec 24, 2021 $35.69
-0.93%
$474,676 $3,426
Dec 23, 2021 $35.97
+0.34%
$474,839 $3,453
Dec 22, 2021 $35.85
-3.71%
$473,239 $3,626
Dec 21, 2021 $37.26
-0.77%
$491,794 $20,673
Dec 20, 2021 $37.43
-0.02%
$486,641 $524
Dec 19, 2021 $35.89
-7.36%
$459,351 $8,660
Dec 18, 2021 $38.8
-3.45%
$492,787 $7,562
Dec 17, 2021 $40.27
-4.62%
$503,416 $12,292
Dec 16, 2021 $42.31
-6.90%
$533,127 $8,257
Dec 15, 2021 $45.4
+9.70%
$612,902 $42,721
Dec 14, 2021 $41.42
+27.40%
$559,116 $88,515
Dec 13, 2021 $32.57
-8.34%
$439,628 $2
Dec 12, 2021 $35.54
+1.15%
$483,308 $108
Dec 11, 2021 $35.13
+4.69%
$470,716 $19,798
Dec 10, 2021 $33.63
-10.67%
$453,985 $20,337
Dec 9, 2021 $37.81
-7.00%
$510,446 $458
Dec 8, 2021 $40.63
+4.91%
$544,413 $30,654
Dec 7, 2021 $38.69
-1.20%
$518,473 $3,715
Dec 5, 2021 $39.08
+2.73%
$504,080 $7,619
Dec 4, 2021 $37.88
+9.81%
$488,699 $25,542
Dec 3, 2021 $43.25
-3.99%
$549,215 $4,155