CyberKongz VX Historical Data

KONGZVX20 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 45.02
-7.21%
$ 567,265 $ 9,015
Dec 1, 2021 $ 48.5
-2.38%
$ 611,157 $ 4,762
Nov 30, 2021 $ 50.77
+4.78%
$ 629,572 $ 4,986
Nov 29, 2021 $ 48.44
-2.93%
$ 629,731 $ 9,662
Nov 28, 2021 $ 49.71
+18.86%
$ 631,278 $ 47,751
Nov 27, 2021 $ 41.7
-8.43%
$ 529,596 $ 13,309
Nov 26, 2021 $ 45.46
-10.52%
$ 577,357 $ 1,186
Nov 25, 2021 $ 51.26
+5.46%
$ 645,845 $ 5,060
Nov 24, 2021 $ 48.57
-2.78%
$ 616,793 $ 33,900
Nov 23, 2021 $ 49.97
+7.95%
$ 634,614 $ 27,620
Nov 22, 2021 $ 49.33
-0.72%
$ 631,414 $ 4,869
Nov 21, 2021 $ 49.64
-2.05%
$ 635,355 $ 4,899
Nov 19, 2021 $ 47
+3.93%
$ 601,597 $ 4,640
Nov 18, 2021 $ 45.02
-7.09%
$ 571,750 $ 8,863
Nov 17, 2021 $ 48.42
-1.67%
$ 619,779 $ 14,745
Nov 16, 2021 $ 49.3
+3.86%
$ 630,983 $ 51,215
Nov 15, 2021 $ 47.63
-3.32%
$ 633,473 $ 2,880
Nov 14, 2021 $ 49.21
+27.80%
$ 669,305 $ 37,470
Nov 13, 2021 $ 37.53
+0.21%
$ 532,973 $ 16,365
Nov 12, 2021 $ 37.44
-0.92%
$ 475,468 $ 53,903
Nov 11, 2021 $ 37.82
-13.03%
$ 480,305 $ 87,342
Nov 9, 2021 $ 46.44
-1.01%
$ 585,165 $ 4,700
Nov 8, 2021 $ 46.89
+1.25%
$ 600,214 $ 4,745
Nov 7, 2021 $ 46.25
+8.45%
$ 587,384 $ 9,007
Nov 6, 2021 $ 42.62
-1.97%
$ 532,719 $ 4,181
Nov 5, 2021 $ 43.62
+4.89%
$ 545,190 $ 17,092
Nov 4, 2021 $ 41.58
-2.17%
$ 519,777 $ 16,734
Nov 3, 2021 $ 44.02
-1.30%
$ 550,211 $ 4,350
Nov 2, 2021 $ 44.59
+3.03%
$ 561,888 $ 13,301
Nov 1, 2021 $ 43.35
+3.91%
$ 550,503 $ 13,084
Oct 31, 2021 $ 41.71
-3.66%
$ 529,728 $ 12,945
Oct 30, 2021 $ 43.2
-6.79%
$ 570,267 $ 6,715
Oct 29, 2021 $ 46.28
+24.67%
$ 560,009 $ 27,522
Oct 28, 2021 $ 37.05
+12.04%
$ 448,357 $ 56,727
Oct 27, 2021 $ 42.03
-4.37%
$ 483,395 $ 4,257
Oct 26, 2021 $ 43.97
-18.96%
$ 501,258 $ 28,319
Oct 25, 2021 $ 54.19
+0.61%
$ 617,731 $ 5,496
Oct 24, 2021 $ 53.72
-3.22%
$ 607,019 $ 5,450
Oct 23, 2021 $ 55.42
-5.81%
$ 692,773 $ 17,487
Oct 22, 2021 $ 58.84
+54.32%
$ 729,569 $ 85,560
Oct 21, 2021 $ 38.16
+0.69%
$ 473,181 $ 3,772
Oct 20, 2021 $ 37.93
-7.38%
$ 466,536 $ 20,015
Oct 19, 2021 $ 40.89
+0.17%
$ 498,916 $ 4,141
Oct 18, 2021 $ 40.78
-5.89%
$ 501,616 $ 4,287
Oct 17, 2021 $ 43.3
+4.57%
$ 532,633 $ 19,982
Oct 16, 2021 $ 41.48
+2.42%
$ 493,591 $ 19,580
Oct 15, 2021 $ 40.5
-9.64%
$ 465,717 $ 16,521
Oct 14, 2021 $ 44.8
-4.69%
$ 515,197 $ 13,646
Oct 13, 2021 $ 46.9
-0.47%
$ 548,695 $ 4,757
Oct 12, 2021 $ 47.08
+5.59%
$ 536,678 $ 9,125