Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz VX Historical Data

KONGZVX20 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $45.02
-7.21%
$567,265 $9,015
Dec 1, 2021 $48.5
-2.38%
$611,157 $4,762
Nov 30, 2021 $50.77
+4.78%
$629,572 $4,986
Nov 29, 2021 $48.44
-2.93%
$629,731 $9,662
Nov 28, 2021 $49.71
+18.86%
$631,278 $47,751
Nov 27, 2021 $41.7
-8.43%
$529,596 $13,309
Nov 26, 2021 $45.46
-10.52%
$577,357 $1,186
Nov 25, 2021 $51.26
+5.46%
$645,845 $5,060
Nov 24, 2021 $48.57
-2.78%
$616,793 $33,900
Nov 23, 2021 $49.97
+7.95%
$634,614 $27,620
Nov 22, 2021 $49.33
-0.72%
$631,414 $4,869
Nov 21, 2021 $49.64
-2.05%
$635,355 $4,899
Nov 19, 2021 $47
+3.93%
$601,597 $4,640
Nov 18, 2021 $45.02
-7.09%
$571,750 $8,863
Nov 17, 2021 $48.42
-1.67%
$619,779 $14,745
Nov 16, 2021 $49.3
+3.86%
$630,983 $51,215
Nov 15, 2021 $47.63
-3.32%
$633,473 $2,880
Nov 14, 2021 $49.21
+27.80%
$669,305 $37,470
Nov 13, 2021 $37.53
+0.21%
$532,973 $16,365
Nov 12, 2021 $37.44
-0.92%
$475,468 $53,903
Nov 11, 2021 $37.82
-13.03%
$480,305 $87,342
Nov 9, 2021 $46.44
-1.01%
$585,165 $4,700
Nov 8, 2021 $46.89
+1.25%
$600,214 $4,745
Nov 7, 2021 $46.25
+8.45%
$587,384 $9,007
Nov 6, 2021 $42.62
-1.97%
$532,719 $4,181
Nov 5, 2021 $43.62
+4.89%
$545,190 $17,092
Nov 4, 2021 $41.58
-2.17%
$519,777 $16,734
Nov 3, 2021 $44.02
-1.30%
$550,211 $4,350
Nov 2, 2021 $44.59
+3.03%
$561,888 $13,301
Nov 1, 2021 $43.35
+3.91%
$550,503 $13,084
Oct 31, 2021 $41.71
-3.66%
$529,728 $12,945
Oct 30, 2021 $43.2
-6.79%
$570,267 $6,715
Oct 29, 2021 $46.28
+24.67%
$560,009 $27,522
Oct 28, 2021 $37.05
+12.04%
$448,357 $56,727
Oct 27, 2021 $42.03
-4.37%
$483,395 $4,257
Oct 26, 2021 $43.97
-18.96%
$501,258 $28,319
Oct 25, 2021 $54.19
+0.61%
$617,731 $5,496
Oct 24, 2021 $53.72
-3.22%
$607,019 $5,450
Oct 23, 2021 $55.42
-5.81%
$692,773 $17,487
Oct 22, 2021 $58.84
+54.32%
$729,569 $85,560
Oct 21, 2021 $38.16
+0.69%
$473,181 $3,772
Oct 20, 2021 $37.93
-7.38%
$466,536 $20,015
Oct 19, 2021 $40.89
+0.17%
$498,916 $4,141
Oct 18, 2021 $40.78
-5.89%
$501,616 $4,287
Oct 17, 2021 $43.3
+4.57%
$532,633 $19,982
Oct 16, 2021 $41.48
+2.42%
$493,591 $19,580
Oct 15, 2021 $40.5
-9.64%
$465,717 $16,521
Oct 14, 2021 $44.8
-4.69%
$515,197 $13,646
Oct 13, 2021 $46.9
-0.47%
$548,695 $4,757
Oct 12, 2021 $47.08
+5.59%
$536,678 $9,125