Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz VX Historical Data

KONGZVX20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $8.53
-10.20%
$128,866 $3,395
Aug 14, 2022 $9.49
-6.10%
$143,314 $1,845
Aug 13, 2022 $10.11
+2.29%
$150,660 $3,994
Aug 12, 2022 $9.86
+3.09%
$147,953 $10,166
Aug 11, 2022 $9.55
+3.49%
$143,303 $948
Aug 10, 2022 $9.23
+8.23%
$137,553 $1,879
Aug 9, 2022 $8.54
-5.60%
$126,325 $2,575
Aug 8, 2022 $9.05
+1.85%
$134,790 $933
Aug 7, 2022 $8.9
-0.32%
$132,639 $2,010
Aug 6, 2022 $8.94
+6.96%
$133,272 $3,894
Aug 5, 2022 $8.35
-3.44%
$124,344 $4,381
Aug 4, 2022 $8.64
-0.72%
$126,217 $74
Aug 3, 2022 $8.72
-7.09%
$126,375 $2,600
Aug 2, 2022 $9.42
-1.55%
$139,351 $963
Aug 1, 2022 $9.56
+2.83%
$141,537 $2,802
Jul 31, 2022 $9.45
+1.69%
$139,795 $8
Jul 30, 2022 $9.28
-2.29%
$135,462 $7
Jul 29, 2022 $9.6
-2.91%
$140,196 $3,890
Jul 28, 2022 $9.88
+4.17%
$144,232 $26
Jul 26, 2022 $7.89
-5.32%
$115,204 $12
Jul 25, 2022 $8.39
-8.95%
$121,669 $43
Jul 24, 2022 $9.22
+1.43%
$132,771 $902
Jul 23, 2022 $9.11
-1.32%
$129,325 $888
Jul 22, 2022 $9.2
-6.93%
$129,754 $1,850
Jul 21, 2022 $9.89
+3.45%
$139,474 $2,029
Jul 20, 2022 $9.61
-3.07%
$134,535 $2,885
Jul 19, 2022 $9.89
-1.45%
$138,468 $968
Jul 18, 2022 $9.32
+5.39%
$130,494 $9
Jul 17, 2022 $8.88
-0.04%
$122,509 $17
Jul 16, 2022 $8.87
+8.22%
$122,473 $1,745
Jul 15, 2022 $8.48
+3.30%
$117,029 $3
Jul 14, 2022 $8.21
+7.29%
$114,186 $13
Jul 13, 2022 $7.65
+3.04%
$106,293 $1,219
Jul 12, 2022 $7.45
-5.23%
$103,613 $33
Jul 11, 2022 $7.86
-5.95%
$109,202 $1,524
Jul 10, 2022 $8.35
-3.97%
$118,636 $18
Jul 9, 2022 $8.69
-4.81%
$122,587 $5,445
Jul 8, 2022 $9.17
+4.96%
$129,286 $2,506
Jul 7, 2022 $8.73
+4.35%
$123,971 $1,630
Jul 6, 2022 $8.37
+3.93%
$116,369 $1,709
Jul 5, 2022 $8.05
-3.95%
$112,735 $3,969
Jul 4, 2022 $8.36
+9.45%
$117,060 $852
Jul 3, 2022 $7.64
+4.26%
$106,943 $1,540
Jul 2, 2022 $7.52
-0.16%
$105,322 $745
Jul 1, 2022 $7.59
-6.58%
$107,021 $3,823
Jun 30, 2022 $8.04
+7.88%
$113,307 $3,695
Jun 29, 2022 $7.49
-3.49%
$105,606 $1,044
Jun 28, 2022 $7.76
-16.87%
$109,413 $14,110
Jun 27, 2022 $9.34
-0.64%
$132,692 $48
Jun 26, 2022 $9.4
+5.57%
$135,414 $2,981
Download