DynamicCoin Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00005
-50.76%
$-- $32
Aug 19 $0.000103
+1.49%
$-- $3
Aug 12 $0.00005
+66.10%
$-- $104
Aug 5 $0.0000301
-72.58%
$-- $3
Jul 29 $0.00011
+119.39%
$-- $6
Jul 22 $0.000101
-3.43%
$-- $8
Jul 15 $0.000105
+0.74%
$-- $104
Jul 8 $0.000104
-11.03%
$-- $48
Jul 1 $0.00008
-27.52%
$-- $42
Jun 24 $0.000115
+91.05%
$-- $14
Jun 17 $0.0000601
-32.22%
$-- $14
Jun 10 $0.0000887
+3.30%
$-- $18
Jun 3 $0.0000998
+25.13%
$-- $11
May 27 $0.0000701
-16.23%
$-- $1
May 20 $0.0000837
+7.16%
$-- $4
May 13 $0.0000811
+17.46%
$-- $79
May 6 $0.0000691
-39.43%
$-- $90
Apr 29 $0.000114
+35.04%
$-- $136
Apr 22 $0.0000843
-19.59%
$-- $59
Apr 15 $0.000105
+103.59%
$-- $85
Apr 8 $0.0000515
-50.45%
$-- $203
Apr 1 $0.000104
-16.95%
$-- $543
Mar 25 $0.0000827
+2.69%
$-- $13
Mar 18 $0.0000805
+99.13%
$-- $10
Mar 4 $0.0000383
-50.74%
$-- $97
Feb 25 $0.000117
+50.17%
$-- $26
Feb 18 $0.000121
+63.07%
$-- $43
Feb 11 $0.0000741
+2.23%
$-- $7
Feb 4 $0.0000366
-0.25%
$-- $1
Jan 28 $0.0000402
+0.07%
$-- $6
Jan 21 $0.0000601
+0.02%
$-- $11
Jan 14 $0.00013
+116.67%
$-- $171
Jan 7 $0.00014
-23.32%
$-- $293
Dec 17 $0.000106
+3.78%
$-- $472
Dec 10 $0.0000972
-4.51%
$-- $488
Dec 3 $0.000106
-11.50%
$-- $592
Nov 26 $0.0000819
+7.21%
$-- $11,500
Nov 19 $0.000112
+120.32%
$-- $27,540
Nov 12 $0.0000577
-54.77%
$608,061 $30,872
Nov 5 $0.00016
+0.00%
$-- $12,844
Oct 29 $0.000129
-49.85%
$-- $38,211
Oct 22 $0.000258
+13.75%
$-- $45,386
Oct 15 $0.000237
+147.59%
$-- $45,526
Oct 8 $0.000155
-21.63%
$-- $45,209
Oct 1 $0.000232
+21.64%
$-- $46,009
Sep 24 $0.00019
-1.85%
$-- $46,045
Sep 17 $0.000192
+47.91%
$-- $45,403
Sep 10 $0.000171
+29.59%
$-- $44,787
Sep 3 $0.000133
-26.13%
$-- $48,379
Aug 27 $0.000234
+75.17%
$-- $48,526