DynamicCoin Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000103
-0.69%
$ 1.09 million $ 1
Aug 23, 2019 $ 0.000104
+2.98%
$ 1.1 million $ 1
Aug 22, 2019 $ 0.000101
-0.77%
$ 1.07 million $ 1
Aug 17, 2019 $ 0.00005
-0.05%
$ 526,622 $ 1
Aug 16, 2019 $ 0.00005
+19.76%
$ 527,054 $ 1
Aug 15, 2019 $ 0.0000418
+317.58%
$ 440,118 $ 100
Aug 12, 2019 $ 0.00003
-0.14%
$ 316,611 $ 2
Aug 11, 2019 $ 0.0000301
+0.11%
$ 317,064 $ 2
Aug 10, 2019 $ 0.00003
-0.04%
$ 316,718 $ 0
Aug 5, 2019 $ 0.000116
+6.03%
$ 1.23 million $ 1
Aug 4, 2019 $ 0.00011
+2.99%
$ 1.16 million $ 1
Aug 3, 2019 $ 0.00005
-0.01%
$ 527,103 $ 3
Aug 2, 2019 $ 0.00005
+0.02%
$ 527,151 $ 3
Jul 23, 2019 $ 0.000101
-1.71%
$ 1.07 million $ 4
Jul 22, 2019 $ 0.000103
-1.75%
$ 1.09 million $ 4
Jul 21, 2019 $ 0.000105
-0.27%
$ 1.11 million $ 10
Jul 19, 2019 $ 0.000107
-0.24%
$ 1.12 million $ 4
Jul 18, 2019 $ 0.000107
+10.73%
$ 1.13 million $ 4
Jul 17, 2019 $ 0.0000965
-3.15%
$ 1.02 million $ 4
Jul 16, 2019 $ 0.000108
-0.60%
$ 1.14 million $ 40
Jul 15, 2019 $ 0.000109
+4.59%
$ 1.15 million $ 40
Jul 14, 2019 $ 0.000104
-8.42%
$ 1.1 million $ 39
Jul 13, 2019 $ 0.000114
+11.25%
$ 1.2 million $ 5
Jul 12, 2019 $ 0.000102
-12.68%
$ 1.08 million $ 5
Jul 6, 2019 $ 0.00008
-0.01%
$ 843,362 $ 2
Jul 5, 2019 $ 0.00008
+0.01%
$ 843,407 $ 2
Jul 3, 2019 $ 0.00008
-0.05%
$ 843,354 $ 1
Jul 2, 2019 $ 0.00008
-21.45%
$ 843,768 $ 1
Jul 1, 2019 $ 0.000102
-7.68%
$ 1.07 million $ 36
Jun 30, 2019 $ 0.000115
-2.55%
$ 1.21 million $ 1
Jun 29, 2019 $ 0.000118
+3.22%
$ 1.24 million $ 1
Jun 28, 2019 $ 0.000122
+11.35%
$ 1.29 million $ 1
Jun 27, 2019 $ 0.00011
-4.04%
$ 1.16 million $ 1
Jun 26, 2019 $ 0.00005
-0.01%
$ 527,523 $ 4
Jun 25, 2019 $ 0.00005
-16.72%
$ 527,581 $ 4
Jun 24, 2019 $ 0.0000601
-0.02%
$ 633,486 $ 1
Jun 23, 2019 $ 0.0000601
-42.10%
$ 633,628 $ 1
Jun 22, 2019 $ 0.000104
+72.72%
$ 1.09 million $ 4
Jun 21, 2019 $ 0.0000601
+0.14%
$ 633,623 $ 0
Jun 19, 2019 $ 0.0000547
+66.46%
$ 576,925 $ 2
Jun 18, 2019 $ 0.0000329
-64.34%
$ 346,571 $ 5
Jun 17, 2019 $ 0.0000922
+3.96%
$ 971,885 $ 2
Jun 16, 2019 $ 0.0000887
+2.01%
$ 934,802 $ 17
Jun 15, 2019 $ 0.0000869
+1.27%
$ 916,422 $ 1
Jun 9, 2019 $ 0.0000998
+23.06%
$ 1.05 million $ 1
Jun 8, 2019 $ 0.0000811
+1.67%
$ 854,944 $ 10
May 28, 2019 $ 0.0000701
-15.47%
$ 739,193 $ 0
May 27, 2019 $ 0.0000829
-0.91%
$ 874,380 $ 1
May 26, 2019 $ 0.0000837
+7.01%
$ 882,491 $ 2
May 23, 2019 $ 0.0000775
+0.80%
$ 816,637 $ 1