DynamicCoin Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.000103
-0.69%
$1.09 million $1
Aug 23, 2019 $0.000104
+2.98%
$1.1 million $1
Aug 22, 2019 $0.000101
-0.77%
$1.07 million $1
Aug 17, 2019 $0.00005
-0.05%
$526,622 $1
Aug 16, 2019 $0.00005
+19.76%
$527,054 $1
Aug 15, 2019 $0.0000418
+317.58%
$440,118 $100
Aug 12, 2019 $0.00003
-0.14%
$316,611 $2
Aug 11, 2019 $0.0000301
+0.11%
$317,064 $2
Aug 10, 2019 $0.00003
-0.04%
$316,718 $0
Aug 5, 2019 $0.000116
+6.03%
$1.23 million $1
Aug 4, 2019 $0.00011
+2.99%
$1.16 million $1
Aug 3, 2019 $0.00005
-0.01%
$527,103 $3
Aug 2, 2019 $0.00005
+0.02%
$527,151 $3
Jul 23, 2019 $0.000101
-1.71%
$1.07 million $4
Jul 22, 2019 $0.000103
-1.75%
$1.09 million $4
Jul 21, 2019 $0.000105
-0.27%
$1.11 million $10
Jul 19, 2019 $0.000107
-0.24%
$1.12 million $4
Jul 18, 2019 $0.000107
+10.73%
$1.13 million $4
Jul 17, 2019 $0.0000965
-3.15%
$1.02 million $4
Jul 16, 2019 $0.000108
-0.60%
$1.14 million $40
Jul 15, 2019 $0.000109
+4.59%
$1.15 million $40
Jul 14, 2019 $0.000104
-8.42%
$1.1 million $39
Jul 13, 2019 $0.000114
+11.25%
$1.2 million $5
Jul 12, 2019 $0.000102
-12.68%
$1.08 million $5
Jul 6, 2019 $0.00008
-0.01%
$843,362 $2
Jul 5, 2019 $0.00008
+0.01%
$843,407 $2
Jul 3, 2019 $0.00008
-0.05%
$843,354 $1
Jul 2, 2019 $0.00008
-21.45%
$843,768 $1
Jul 1, 2019 $0.000102
-7.68%
$1.07 million $36
Jun 30, 2019 $0.000115
-2.55%
$1.21 million $1
Jun 29, 2019 $0.000118
+3.22%
$1.24 million $1
Jun 28, 2019 $0.000122
+11.35%
$1.29 million $1
Jun 27, 2019 $0.00011
-4.04%
$1.16 million $1
Jun 26, 2019 $0.00005
-0.01%
$527,523 $4
Jun 25, 2019 $0.00005
-16.72%
$527,581 $4
Jun 24, 2019 $0.0000601
-0.02%
$633,486 $1
Jun 23, 2019 $0.0000601
-42.10%
$633,628 $1
Jun 22, 2019 $0.000104
+72.72%
$1.09 million $4
Jun 21, 2019 $0.0000601
+0.14%
$633,623 $0
Jun 19, 2019 $0.0000547
+66.46%
$576,925 $2
Jun 18, 2019 $0.0000329
-64.34%
$346,571 $5
Jun 17, 2019 $0.0000922
+3.96%
$971,885 $2
Jun 16, 2019 $0.0000887
+2.01%
$934,802 $17
Jun 15, 2019 $0.0000869
+1.27%
$916,422 $1
Jun 9, 2019 $0.0000998
+23.06%
$1.05 million $1
Jun 8, 2019 $0.0000811
+1.67%
$854,944 $10
May 28, 2019 $0.0000701
-15.47%
$739,193 $0
May 27, 2019 $0.0000829
-0.91%
$874,380 $1
May 26, 2019 $0.0000837
+7.01%
$882,491 $2
May 23, 2019 $0.0000775
+0.80%
$816,637 $1