DynamicCoin Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0000769
-1.62%
$810,180 $1
May 19, 2019 $0.0000811
+12.26%
$855,421 $6
May 18, 2019 $0.0000723
-0.63%
$761,988 $5
May 17, 2019 $0.0000727
+3.43%
$766,798 $36
May 16, 2019 $0.0000703
-12.95%
$741,385 $27
May 15, 2019 $0.0000808
-48.78%
$851,679 $3
May 14, 2019 $0.000158
+105.83%
$1.66 million $1
May 13, 2019 $0.0000766
+10.93%
$807,897 $1
May 12, 2019 $0.0000691
-1.48%
$728,264 $37
May 11, 2019 $0.0000701
+5.45%
$739,203 $4
May 10, 2019 $0.0000665
-35.61%
$700,958 $2
May 9, 2019 $0.000103
-11.67%
$1.09 million $25
May 8, 2019 $0.000117
+16.79%
$1.23 million $22
May 6, 2019 $0.000115
+0.50%
$1.21 million $1
May 5, 2019 $0.000114
+99.19%
$1.2 million $1
May 4, 2019 $0.0000573
-4.87%
$603,572 $3
May 3, 2019 $0.0000602
+2.11%
$634,476 $3
May 2, 2019 $0.0000589
+15.49%
$621,336 $84
May 1, 2019 $0.000051
-27.43%
$537,979 $6
Apr 30, 2019 $0.0000704
+40.44%
$742,309 $37
Apr 29, 2019 $0.0000501
-40.63%
$528,609 $3
Apr 28, 2019 $0.0000843
+58.37%
$888,415 $29
Apr 27, 2019 $0.0000532
-11.39%
$561,023 $7
Apr 25, 2019 $0.00005
-0.07%
$527,021 $2
Apr 24, 2019 $0.00005
-16.42%
$527,409 $2
Apr 23, 2019 $0.0000599
-0.70%
$630,941 $9
Apr 22, 2019 $0.0000603
-42.49%
$635,372 $10
Apr 21, 2019 $0.000105
+0.72%
$1.1 million $5
Apr 20, 2019 $0.0000605
-0.09%
$637,486 $1
Apr 19, 2019 $0.0000605
+0.89%
$638,073 $1
Apr 18, 2019 $0.00006
+0.13%
$632,461 $1
Apr 16, 2019 $0.0000599
+18.57%
$631,247 $1
Apr 15, 2019 $0.0000505
-1.91%
$532,337 $78
Apr 14, 2019 $0.0000515
+1.12%
$542,710 $79
Apr 13, 2019 $0.00011
+0.09%
$1.16 million $3
Apr 12, 2019 $0.00011
+5.33%
$1.16 million $3
Apr 11, 2019 $0.000104
+2.84%
$1.1 million $8
Apr 10, 2019 $0.000101
-2.25%
$1.07 million $71
Apr 9, 2019 $0.000104
-33.37%
$1.09 million $16
Apr 8, 2019 $0.000105
+1.11%
$1.11 million $22
Apr 7, 2019 $0.000104
+2.93%
$1.1 million $22
Apr 6, 2019 $0.000101
+0.51%
$1.06 million $21
Apr 5, 2019 $0.0001
+2.39%
$1.06 million $239
Apr 4, 2019 $0.0000981
-5.37%
$1.03 million $235
Apr 3, 2019 $0.000104
+7.26%
$1.09 million $3
Apr 2, 2019 $0.0000967
-22.84%
$1.02 million $17
Apr 1, 2019 $0.000125
+0.15%
$1.32 million $5
Mar 31, 2019 $0.0000827
-0.97%
$871,645 $0
Mar 30, 2019 $0.0000835
+0.41%
$880,308 $0
Mar 29, 2019 $0.0000825
+1.47%
$869,579 $0