DynamicCoin Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.0000861
+0.00%
$907,916 $4,307
Nov 23, 2018 $0.0000908
+0.00%
$957,378 $4,525
Nov 22, 2018 $0.00009
+0.00%
$949,060 $4,500
Nov 21, 2018 $0.000096
+0.00%
$1.01 million $4,634
Nov 20, 2018 $0.0000507
+0.00%
$533,947 $5,282
Nov 16, 2018 $0.0000577
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000615
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000636
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000901
+0.00%
$-- $6,402
Nov 12, 2018 $0.000128
+0.00%
$-- $6,388
Nov 6, 2018 $0.00016
+0.00%
$-- $6,440
Nov 5, 2018 $0.00016
+0.00%
$-- $6,404
Nov 4, 2018 $0.000129
+0.00%
$-- $6,372
Nov 3, 2018 $0.000158
+0.00%
$-- $6,395
Nov 2, 2018 $0.000183
+0.00%
$-- $6,347
Nov 1, 2018 $0.00018
+0.00%
$-- $6,315
Oct 31, 2018 $0.00022
+0.00%
$-- $6,314
Oct 29, 2018 $0.000258
+0.00%
$-- $6,467
Oct 28, 2018 $0.000258
+0.00%
$-- $6,464
Oct 27, 2018 $0.000247
+0.00%
$-- $6,463
Oct 26, 2018 $0.000197
+0.00%
$-- $6,472
Oct 25, 2018 $0.000211
+0.00%
$-- $6,497
Oct 24, 2018 $0.000215
+0.00%
$-- $6,473
Oct 23, 2018 $0.000194
+0.00%
$-- $6,493
Oct 22, 2018 $0.000227
+0.00%
$-- $6,525
Oct 21, 2018 $0.000237
+0.00%
$-- $6,478
Oct 20, 2018 $0.000244
+0.00%
$-- $6,477
Oct 19, 2018 $0.000193
+0.00%
$-- $6,544
Oct 18, 2018 $0.000157
+0.00%
$-- $6,555
Oct 17, 2018 $0.000263
+0.00%
$-- $6,603
Oct 16, 2018 $0.000235
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000958
+0.00%
$-- $6,304
Oct 14, 2018 $0.000155
+0.00%
$-- $6,260
Oct 13, 2018 $0.000225
+0.00%
$-- $6,262
Oct 12, 2018 $0.000229
+0.00%
$-- $6,296
Oct 11, 2018 $0.000185
+0.00%
$-- $6,566
Oct 10, 2018 $0.000228
+0.00%
$-- $6,627
Oct 9, 2018 $0.000199
+0.00%
$-- $6,626
Oct 8, 2018 $0.000198
+0.00%
$-- $6,572
Oct 7, 2018 $0.000232
+0.00%
$-- $6,595
Oct 6, 2018 $0.000256
+0.00%
$-- $6,578
Oct 5, 2018 $0.000184
+0.00%
$-- $6,577
Oct 4, 2018 $0.000189
+0.00%
$-- $6,475
Oct 3, 2018 $0.000201
+0.00%
$-- $6,570
Oct 2, 2018 $0.000189
+0.00%
$-- $6,604
Oct 1, 2018 $0.000191
+0.00%
$-- $6,610
Sep 30, 2018 $0.00019
+0.00%
$-- $6,567
Sep 29, 2018 $0.00018
+0.00%
$-- $6,672
Sep 28, 2018 $0.000182
+0.00%
$-- $6,519
Sep 27, 2018 $0.000194
+0.00%
$-- $6,475