DynamicCoin Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0000861
+0.00%
$ 907,916 $ 4,307
Nov 23, 2018 $ 0.0000908
+0.00%
$ 957,378 $ 4,525
Nov 22, 2018 $ 0.00009
+0.00%
$ 949,060 $ 4,500
Nov 21, 2018 $ 0.000096
+0.00%
$ 1.01 million $ 4,634
Nov 20, 2018 $ 0.0000507
+0.00%
$ 533,947 $ 5,282
Nov 16, 2018 $ 0.0000577
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000615
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000636
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000901
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000128
+0.00%
$ -- $ 6,388
Nov 6, 2018 $ 0.00016
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00016
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000129
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000158
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000183
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00018
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00022
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.000258
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000258
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000247
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000197
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000211
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000215
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000227
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000237
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000244
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000193
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000157
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000263
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000235
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000958
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000155
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000225
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000229
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000185
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000228
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000199
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000198
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000232
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000256
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000184
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000189
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000201
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000189
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000191
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00019
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00018
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000182
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000194
+0.00%
$ -- $ 6,475