DynamicCoin Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.0000813
+35.12%
$856,966 $10
Mar 27, 2019 $0.0000602
+0.05%
$634,128 $0
Mar 25, 2019 $0.0000793
-1.51%
$835,948 $2
Mar 24, 2019 $0.0000805
-0.07%
$848,760 $6
Mar 21, 2019 $0.0000401
-1.82%
$422,283 $2
Mar 20, 2019 $0.0000408
+1.01%
$430,512 $2
Mar 5, 2019 $0.0000383
-65.45%
$403,966 $4
Mar 4, 2019 $0.000111
+42.62%
$1.17 million $93
Feb 27, 2019 $0.000117
+0.15%
$1.23 million $13
Feb 26, 2019 $0.000117
+49.99%
$1.23 million $13
Feb 23, 2019 $0.000121
-0.01%
$1.27 million $5
Feb 22, 2019 $0.000121
+49.99%
$1.27 million $5
Feb 21, 2019 $0.0000397
-1.55%
$418,412 $15
Feb 20, 2019 $0.0000403
+1.69%
$425,055 $16
Feb 19, 2019 $0.0000789
-0.01%
$831,580 $1
Feb 18, 2019 $0.0000789
+6.49%
$831,811 $1
Feb 17, 2019 $0.0000741
-0.19%
$781,402 $1
Feb 16, 2019 $0.0000366
+0.35%
$385,911 $5
Feb 15, 2019 $0.0000303
+0.11%
$319,920 $0
Feb 12, 2019 $0.0000727
+0.22%
$766,063 $1
Feb 9, 2019 $0.0000366
-0.25%
$385,671 $1
Jan 28, 2019 $0.0000402
+0.07%
$423,426 $6
Jan 22, 2019 $0.0000601
-0.01%
$633,576 $8
Jan 21, 2019 $0.000054
-10.06%
$569,728 $3
Jan 19, 2019 $0.00013
+241.70%
$1.37 million $59
Jan 18, 2019 $0.0000381
-36.59%
$401,682 $112
Jan 13, 2019 $0.00014
-10.87%
$1.48 million $11
Jan 12, 2019 $0.000157
-82.22%
$1.66 million $210
Jan 11, 2019 $0.000885
+383.78%
$9.32 million $72
Dec 18, 2018 $0.000106
+0.51%
$1.12 million $237
Dec 17, 2018 $0.000106
+3.29%
$1.11 million $235
Dec 16, 2018 $0.0000972
+1.18%
$1.02 million $0
Dec 15, 2018 $0.0000961
-25.16%
$1.01 million $0
Dec 14, 2018 $0.000128
-2.10%
$1.35 million $0
Dec 13, 2018 $0.000131
+29.32%
$1.38 million $172
Dec 12, 2018 $0.0001
-0.42%
$1.06 million $104
Dec 11, 2018 $0.000101
-1.82%
$1.06 million $104
Dec 10, 2018 $0.000103
+0.97%
$1.08 million $106
Dec 9, 2018 $0.000106
+3.77%
$1.12 million $5
Dec 8, 2018 $0.000102
-0.53%
$1.08 million $546
Dec 5, 2018 $0.000112
-4.56%
$1.18 million $10
Dec 4, 2018 $0.000118
+1.45%
$1.24 million $10
Dec 3, 2018 $0.000116
-3.54%
$1.22 million $20
Dec 2, 2018 $0.0000819
-1.66%
$863,467 $0
Dec 1, 2018 $0.0000832
+4.94%
$877,516 $0
Nov 30, 2018 $0.000119
-0.60%
$1.26 million $3
Nov 28, 2018 $0.0000747
+0.00%
$787,910 $3,750
Nov 27, 2018 $0.0000836
+0.00%
$881,297 $3,926
Nov 26, 2018 $0.0000764
+0.00%
$805,398 $3,820
Nov 25, 2018 $0.000112
+0.00%
$1.18 million $4,292