Penta Historical Data

PNT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0000641
-12.46%
$ 3.21 million $ 249,630
Dec 16, 2019 $ 0.0000733
-8.33%
$ 3.66 million $ 53,882
Dec 15, 2019 $ 0.0000799
+3.40%
$ 4 million $ 45,418
Dec 14, 2019 $ 0.0000773
-1.93%
$ 3.87 million $ 101,820
Dec 13, 2019 $ 0.0000788
+1.88%
$ 3.94 million $ 86,634
Dec 12, 2019 $ 0.0000774
-0.93%
$ 3.87 million $ 90,398
Dec 11, 2019 $ 0.0000779
-1.00%
$ 3.9 million $ 109,267
Dec 10, 2019 $ 0.0000787
-4.31%
$ 3.94 million $ 84,390
Dec 9, 2019 $ 0.0000823
-0.60%
$ 4.11 million $ 92,698
Dec 8, 2019 $ 0.0000828
-3.39%
$ 4.14 million $ 137,799
Dec 7, 2019 $ 0.0000857
-1.34%
$ 4.28 million $ 112,556
Dec 6, 2019 $ 0.0000868
-9.52%
$ 4.34 million $ 135,844
Dec 5, 2019 $ 0.0000962
-0.29%
$ 4.81 million $ 134,603
Dec 4, 2019 $ 0.0000973
+11.78%
$ 4.87 million $ 127,526
Dec 3, 2019 $ 0.000087
-7.76%
$ 4.35 million $ 96,664
Dec 2, 2019 $ 0.0000944
+1.27%
$ 4.72 million $ 141,997
Dec 1, 2019 $ 0.0000932
-1.64%
$ 4.66 million $ 27,510
Nov 30, 2019 $ 0.0000948
-4.09%
$ 4.74 million $ 79,392
Nov 29, 2019 $ 0.0000989
+4.67%
$ 4.94 million $ 66,673
Nov 28, 2019 $ 0.0000945
+1.04%
$ 4.72 million $ 63,836
Nov 27, 2019 $ 0.0000937
+7.98%
$ 4.68 million $ 117,571
Nov 26, 2019 $ 0.0000868
-18.21%
$ 4.34 million $ 82,182
Nov 25, 2019 $ 0.000106
+13.70%
$ 5.29 million $ 116,534
Nov 24, 2019 $ 0.000093
+2.00%
$ 4.65 million $ 89,345
Nov 23, 2019 $ 0.0000912
-7.00%
$ 4.56 million $ 80,815
Nov 22, 2019 $ 0.0000977
-11.58%
$ 4.89 million $ 97,932
Nov 21, 2019 $ 0.000111
-6.03%
$ 5.53 million $ 27,967
Nov 20, 2019 $ 0.000118
-1.66%
$ 5.88 million $ 100,939
Nov 19, 2019 $ 0.00012
-5.97%
$ 5.98 million $ 121,348
Nov 18, 2019 $ 0.000127
-3.30%
$ 6.36 million $ 97,329
Nov 17, 2019 $ 0.000132
-5.06%
$ 6.58 million $ 107,525
Nov 16, 2019 $ 0.000139
+6.82%
$ 6.94 million $ 78,464
Nov 15, 2019 $ 0.00013
-2.04%
$ 6.49 million $ 149,976
Nov 14, 2019 $ 0.000133
-2.00%
$ 6.63 million $ 100,361
Nov 13, 2019 $ 0.000135
-3.43%
$ 6.76 million $ 230,039
Nov 12, 2019 $ 0.00014
+13.93%
$ 7 million $ 262,301
Nov 11, 2019 $ 0.000123
-8.93%
$ 6.15 million $ 53,482
Nov 10, 2019 $ 0.000135
+5.00%
$ 6.76 million $ 34,484
Nov 9, 2019 $ 0.000129
-3.32%
$ 6.44 million $ 48,856
Nov 8, 2019 $ 0.000133
+3.29%
$ 6.66 million $ 80,139
Nov 7, 2019 $ 0.000129
-3.75%
$ 6.45 million $ 78,583
Nov 6, 2019 $ 0.000134
-8.63%
$ 6.7 million $ 131,451
Nov 5, 2019 $ 0.000146
-5.87%
$ 7.32 million $ 122,301
Nov 4, 2019 $ 0.000156
+2.44%
$ 7.78 million $ 92,541
Nov 3, 2019 $ 0.000152
+16.44%
$ 7.59 million $ 43,366
Nov 2, 2019 $ 0.00013
-10.07%
$ 6.52 million $ 32,192
Nov 1, 2019 $ 0.000145
-1.07%
$ 7.25 million $ 90,249
Oct 31, 2019 $ 0.000147
+10.22%
$ 7.33 million $ 114,413
Oct 30, 2019 $ 0.000133
-16.33%
$ 6.65 million $ 72,326
Oct 29, 2019 $ 0.000159
+12.97%
$ 7.95 million $ 130,784