Penta Historical Data

PNT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000141
-7.01%
$ 7.03 million $ 175,316
Oct 27, 2019 $ 0.000151
+14.15%
$ 7.57 million $ 118,622
Oct 26, 2019 $ 0.000132
-2.85%
$ 6.6 million $ 188,347
Oct 25, 2019 $ 0.000136
-2.17%
$ 6.79 million $ 178,869
Oct 24, 2019 $ 0.000139
+8.53%
$ 6.94 million $ 131,015
Oct 23, 2019 $ 0.000128
-11.02%
$ 6.39 million $ 102,987
Oct 22, 2019 $ 0.000144
-5.12%
$ 7.18 million $ 79,023
Oct 21, 2019 $ 0.000151
+6.01%
$ 7.57 million $ 137,414
Oct 20, 2019 $ 0.000143
+4.45%
$ 7.14 million $ 129,234
Oct 19, 2019 $ 0.000137
+9.14%
$ 6.83 million $ 94,695
Oct 18, 2019 $ 0.000125
-16.78%
$ 6.26 million $ 54,504
Oct 17, 2019 $ 0.00015
+3.30%
$ 7.52 million $ 129,553
Oct 16, 2019 $ 0.000146
+1.66%
$ 7.28 million $ 122,437
Oct 15, 2019 $ 0.000143
-3.29%
$ 7.16 million $ 57,365
Oct 14, 2019 $ 0.000148
+0.69%
$ 7.41 million $ 162,159
Oct 13, 2019 $ 0.000147
-0.10%
$ 7.35 million $ 79,915
Oct 12, 2019 $ 0.000147
-0.54%
$ 7.36 million $ 76,184
Oct 11, 2019 $ 0.000148
-7.73%
$ 7.41 million $ 110,816
Oct 10, 2019 $ 0.000161
+9.72%
$ 8.03 million $ 132,619
Oct 9, 2019 $ 0.000146
-5.13%
$ 7.3 million $ 101,236
Oct 8, 2019 $ 0.000154
+9.80%
$ 7.68 million $ 81,833
Oct 7, 2019 $ 0.00014
-8.15%
$ 6.99 million $ 116,484
Oct 6, 2019 $ 0.000153
+0.24%
$ 7.63 million $ 77,671
Oct 5, 2019 $ 0.000152
+9.60%
$ 7.61 million $ 69,754
Oct 4, 2019 $ 0.000139
-7.44%
$ 6.97 million $ 77,847
Oct 3, 2019 $ 0.000151
-3.76%
$ 7.54 million $ 68,072
Oct 2, 2019 $ 0.000157
-0.79%
$ 7.83 million $ 88,775
Oct 1, 2019 $ 0.000158
-3.10%
$ 7.89 million $ 127,915
Sep 30, 2019 $ 0.000163
+0.03%
$ 8.15 million $ 148,382
Sep 29, 2019 $ 0.000163
-2.24%
$ 8.14 million $ 109,222
Sep 28, 2019 $ 0.000167
-0.64%
$ 8.33 million $ 120,935
Sep 27, 2019 $ 0.000168
+4.44%
$ 8.38 million $ 78,932
Sep 26, 2019 $ 0.000161
+0.49%
$ 8.03 million $ 116,689
Sep 25, 2019 $ 0.00016
-2.22%
$ 7.98 million $ 109,923
Sep 24, 2019 $ 0.000162
-11.08%
$ 8.08 million $ 165,619
Sep 23, 2019 $ 0.000182
-4.59%
$ 9.08 million $ 213,906
Sep 22, 2019 $ 0.00019
-4.97%
$ 9.52 million $ 113,083
Sep 21, 2019 $ 0.0002
+0.38%
$ 10.02 million $ 112,170
Sep 20, 2019 $ 0.0002
-11.73%
$ 9.98 million $ 129,880
Sep 19, 2019 $ 0.000226
+9.55%
$ 11.31 million $ 148,015
Sep 18, 2019 $ 0.000206
-1.76%
$ 10.32 million $ 199,529
Sep 17, 2019 $ 0.00021
+2.43%
$ 10.51 million $ 151,142
Sep 16, 2019 $ 0.000205
+1.91%
$ 10.27 million $ 102,795
Sep 15, 2019 $ 0.000201
+0.38%
$ 10.07 million $ 103,331
Sep 14, 2019 $ 0.000201
+2.27%
$ 10.04 million $ 110,235
Sep 13, 2019 $ 0.000196
-3.13%
$ 9.81 million $ 81,752
Sep 12, 2019 $ 0.000203
+1.23%
$ 10.13 million $ 91,770
Sep 11, 2019 $ 0.0002
+1.37%
$ 9.98 million $ 108,716
Sep 10, 2019 $ 0.000197
-0.95%
$ 9.87 million $ 194,260
Sep 9, 2019 $ 0.000199
+0.68%
$ 9.94 million $ 177,807