Penta Historical Data

PNT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000198
+1.64%
$ 9.88 million $ 170,395
Sep 7, 2019 $ 0.000194
+3.90%
$ 9.72 million $ 180,773
Sep 6, 2019 $ 0.000187
-9.18%
$ 9.36 million $ 145,291
Sep 5, 2019 $ 0.000206
-2.00%
$ 10.31 million $ 156,779
Sep 4, 2019 $ 0.00021
-3.01%
$ 10.48 million $ 185,807
Sep 3, 2019 $ 0.000216
+0.90%
$ 10.81 million $ 139,848
Sep 2, 2019 $ 0.000214
+2.85%
$ 10.72 million $ 154,271
Sep 1, 2019 $ 0.000209
+0.30%
$ 10.45 million $ 160,582
Aug 31, 2019 $ 0.000208
+4.17%
$ 10.42 million $ 238,811
Aug 30, 2019 $ 0.0002
-2.34%
$ 10.01 million $ 221,771
Aug 29, 2019 $ 0.000205
+1.40%
$ 10.24 million $ 272,354
Aug 28, 2019 $ 0.000202
-4.24%
$ 10.1 million $ 243,226
Aug 27, 2019 $ 0.000211
-2.67%
$ 10.55 million $ 174,247
Aug 26, 2019 $ 0.000216
-3.02%
$ 10.8 million $ 174,090
Aug 25, 2019 $ 0.000223
+0.30%
$ 11.14 million $ 180,932
Aug 24, 2019 $ 0.000222
-4.00%
$ 11.1 million $ 197,170
Aug 23, 2019 $ 0.000231
+3.19%
$ 11.57 million $ 225,276
Aug 22, 2019 $ 0.000224
+3.34%
$ 11.21 million $ 187,822
Aug 21, 2019 $ 0.000217
-4.81%
$ 10.86 million $ 244,687
Aug 20, 2019 $ 0.000228
+0.28%
$ 11.41 million $ 265,287
Aug 19, 2019 $ 0.000226
+5.13%
$ 11.31 million $ 236,322
Aug 18, 2019 $ 0.000215
+1.86%
$ 10.77 million $ 214,589
Aug 17, 2019 $ 0.000211
-1.77%
$ 10.56 million $ 216,572
Aug 16, 2019 $ 0.000214
-8.36%
$ 10.7 million $ 284,373
Aug 15, 2019 $ 0.000232
-3.40%
$ 11.62 million $ 489,150
Aug 14, 2019 $ 0.00024
+8.21%
$ 12 million $ 418,048
Aug 13, 2019 $ 0.000222
-5.75%
$ 11.09 million $ 117,992
Aug 12, 2019 $ 0.000236
+0.66%
$ 11.78 million $ 130,703
Aug 11, 2019 $ 0.000234
+1.76%
$ 11.69 million $ 200,015
Aug 10, 2019 $ 0.00023
+5.49%
$ 11.49 million $ 243,051
Aug 9, 2019 $ 0.000218
+1.36%
$ 10.92 million $ 173,162
Aug 8, 2019 $ 0.000216
-1.04%
$ 10.79 million $ 82,551
Aug 7, 2019 $ 0.000218
-1.05%
$ 10.91 million $ 83,391
Aug 6, 2019 $ 0.00022
-6.54%
$ 11.02 million $ 149,253
Aug 5, 2019 $ 0.000236
+0.31%
$ 11.79 million $ 201,819
Aug 4, 2019 $ 0.000235
-2.93%
$ 11.76 million $ 121,803
Aug 3, 2019 $ 0.000242
+1.44%
$ 12.11 million $ 146,768
Aug 2, 2019 $ 0.000239
+0.25%
$ 11.94 million $ 162,627
Aug 1, 2019 $ 0.000238
+0.89%
$ 11.91 million $ 251,588
Jul 31, 2019 $ 0.000236
-0.34%
$ 11.81 million $ 104,093
Jul 30, 2019 $ 0.000237
-3.75%
$ 11.85 million $ 149,554
Jul 29, 2019 $ 0.000246
+1.71%
$ 12.31 million $ 217,730
Jul 28, 2019 $ 0.000242
-13.31%
$ 12.1 million $ 259,167
Jul 27, 2019 $ 0.000279
-5.04%
$ 13.96 million $ 180,518
Jul 26, 2019 $ 0.000294
-5.75%
$ 14.7 million $ 248,921
Jul 25, 2019 $ 0.000312
-3.38%
$ 15.6 million $ 284,761
Jul 24, 2019 $ 0.000323
+8.31%
$ 16.14 million $ 658,036
Jul 23, 2019 $ 0.000298
+20.20%
$ 14.9 million $ 372,252
Jul 22, 2019 $ 0.000248
+3.60%
$ 12.4 million $ 172,953
Jul 21, 2019 $ 0.000239
+2.64%
$ 11.97 million $ 133,060