Penta Historical Data

PNT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000233
+4.92%
$ 11.66 million $ 162,494
Jul 19, 2019 $ 0.000222
-0.69%
$ 11.11 million $ 145,772
Jul 18, 2019 $ 0.000224
+10.76%
$ 11.19 million $ 139,984
Jul 17, 2019 $ 0.000202
+2.21%
$ 10.1 million $ 227,282
Jul 16, 2019 $ 0.000198
-12.86%
$ 9.88 million $ 261,065
Jul 15, 2019 $ 0.000227
+4.05%
$ 11.34 million $ 424,498
Jul 14, 2019 $ 0.000218
-6.36%
$ 10.9 million $ 342,280
Jul 13, 2019 $ 0.000233
+1.71%
$ 11.64 million $ 101,292
Jul 12, 2019 $ 0.000229
-3.41%
$ 11.45 million $ 251,251
Jul 11, 2019 $ 0.000237
-11.51%
$ 11.85 million $ 201,845
Jul 10, 2019 $ 0.000268
-5.64%
$ 13.39 million $ 296,074
Jul 9, 2019 $ 0.000284
-4.09%
$ 14.19 million $ 223,863
Jul 8, 2019 $ 0.000296
+0.90%
$ 14.8 million $ 272,009
Jul 7, 2019 $ 0.000293
+13.14%
$ 14.66 million $ 207,073
Jul 6, 2019 $ 0.000259
-5.09%
$ 12.96 million $ 235,915
Jul 5, 2019 $ 0.000273
+2.83%
$ 13.66 million $ 212,518
Jul 4, 2019 $ 0.000266
-2.88%
$ 13.28 million $ 577,107
Jul 3, 2019 $ 0.000274
-7.89%
$ 13.68 million $ 295,012
Jul 2, 2019 $ 0.000297
-4.22%
$ 14.85 million $ 241,228
Jul 1, 2019 $ 0.00031
-2.47%
$ 15.5 million $ 402,980
Jun 30, 2019 $ 0.000318
-8.75%
$ 15.9 million $ 475,205
Jun 29, 2019 $ 0.000348
-2.24%
$ 17.42 million $ 516,221
Jun 28, 2019 $ 0.000356
+15.56%
$ 17.82 million $ 812,443
Jun 27, 2019 $ 0.000308
-10.68%
$ 15.42 million $ 554,340
Jun 26, 2019 $ 0.000345
-16.66%
$ 17.27 million $ 783,225
Jun 25, 2019 $ 0.000414
+21.48%
$ 20.72 million $ 944,700
Jun 24, 2019 $ 0.000341
-13.93%
$ 17.05 million $ 1.3 million
Jun 23, 2019 $ 0.000396
+49.32%
$ 19.81 million $ 1.4 million
Jun 22, 2019 $ 0.000265
-4.63%
$ 13.27 million $ 448,730
Jun 21, 2019 $ 0.000278
+2.82%
$ 13.91 million $ 603,041
Jun 20, 2019 $ 0.000271
+16.69%
$ 13.53 million $ 754,725
Jun 19, 2019 $ 0.000232
+2.42%
$ 11.6 million $ 148,297
Jun 18, 2019 $ 0.000226
-11.83%
$ 11.32 million $ 323,450
Jun 17, 2019 $ 0.000257
+3.76%
$ 12.84 million $ 376,757
Jun 16, 2019 $ 0.000248
-0.86%
$ 12.38 million $ 220,988
Jun 15, 2019 $ 0.00025
+0.70%
$ 12.49 million $ 204,412
Jun 14, 2019 $ 0.000248
+1.97%
$ 12.4 million $ 373,329
Jun 13, 2019 $ 0.000243
+0.59%
$ 12.16 million $ 338,175
Jun 12, 2019 $ 0.000242
-0.53%
$ 12.09 million $ 294,148
Jun 11, 2019 $ 0.000243
-2.41%
$ 12.15 million $ 295,267
Jun 10, 2019 $ 0.000249
+0.88%
$ 12.45 million $ 390,534
Jun 9, 2019 $ 0.000247
-7.79%
$ 12.35 million $ 477,000
Jun 8, 2019 $ 0.000268
+7.04%
$ 13.39 million $ 473,261
Jun 7, 2019 $ 0.00025
-1.69%
$ 12.5 million $ 418,181
Jun 6, 2019 $ 0.000254
+10.22%
$ 12.72 million $ 499,122
Jun 5, 2019 $ 0.000231
+2.26%
$ 11.54 million $ 394,077
Jun 4, 2019 $ 0.000226
-8.51%
$ 11.28 million $ 372,972
Jun 3, 2019 $ 0.000247
-4.54%
$ 12.33 million $ 415,894
Jun 2, 2019 $ 0.000258
-1.37%
$ 12.92 million $ 324,965
Jun 1, 2019 $ 0.000262
+0.04%
$ 13.1 million $ 336,120