Penta Historical Data

PNT Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000262
-0.38%
$ 13.09 million $ 346,281
May 30, 2019 $ 0.000263
-1.43%
$ 13.14 million $ 378,301
May 29, 2019 $ 0.000267
+0.63%
$ 13.33 million $ 388,267
May 28, 2019 $ 0.000265
-1.99%
$ 13.25 million $ 517,073
May 27, 2019 $ 0.00027
-12.06%
$ 13.52 million $ 508,241
May 26, 2019 $ 0.000307
+14.70%
$ 15.37 million $ 424,802
May 25, 2019 $ 0.000268
+1.11%
$ 13.4 million $ 259,462
May 24, 2019 $ 0.000265
+0.06%
$ 13.26 million $ 293,386
May 23, 2019 $ 0.000265
+7.54%
$ 13.25 million $ 275,724
May 22, 2019 $ 0.000246
-7.54%
$ 12.32 million $ 456,204
May 21, 2019 $ 0.000266
-11.46%
$ 13.32 million $ 444,290
May 20, 2019 $ 0.000301
-4.73%
$ 15.05 million $ 667,682
May 19, 2019 $ 0.000316
+8.05%
$ 15.79 million $ 580,964
May 18, 2019 $ 0.000292
+4.54%
$ 14.61 million $ 535,192
May 17, 2019 $ 0.00028
+8.70%
$ 13.98 million $ 659,538
May 16, 2019 $ 0.000257
+2.57%
$ 12.86 million $ 471,308
May 15, 2019 $ 0.000251
+2.10%
$ 12.53 million $ 431,947
May 14, 2019 $ 0.000245
+8.15%
$ 12.27 million $ 493,759
May 13, 2019 $ 0.000227
-10.25%
$ 11.35 million $ 482,711
May 12, 2019 $ 0.000253
-1.34%
$ 12.64 million $ 625,259
May 11, 2019 $ 0.000256
+5.84%
$ 12.81 million $ 394,713
May 10, 2019 $ 0.000242
-1.71%
$ 12.11 million $ 392,164
May 9, 2019 $ 0.000246
-11.19%
$ 12.32 million $ 418,566
May 8, 2019 $ 0.000277
+3.26%
$ 13.87 million $ 444,803
May 7, 2019 $ 0.000269
+1.02%
$ 13.43 million $ 420,638
May 6, 2019 $ 0.000266
-3.79%
$ 13.29 million $ 557,930
May 5, 2019 $ 0.000276
-0.42%
$ 13.82 million $ 451,870
May 4, 2019 $ 0.000277
-1.08%
$ 13.87 million $ 303,934
May 3, 2019 $ 0.00028
+1.66%
$ 14.02 million $ 548,736
May 2, 2019 $ 0.000276
+1.79%
$ 13.8 million $ 487,649
May 1, 2019 $ 0.000271
-4.17%
$ 13.55 million $ 259,504
Apr 30, 2019 $ 0.000283
+7.61%
$ 14.14 million $ 313,431
Apr 29, 2019 $ 0.000263
-10.70%
$ 13.14 million $ 387,957
Apr 28, 2019 $ 0.000294
-2.06%
$ 14.68 million $ 582,873
Apr 27, 2019 $ 0.0003
+12.67%
$ 14.99 million $ 458,441
Apr 26, 2019 $ 0.000266
-3.28%
$ 13.31 million $ 316,312
Apr 25, 2019 $ 0.000275
-9.53%
$ 13.76 million $ 278,637
Apr 24, 2019 $ 0.000304
-10.70%
$ 15.21 million $ 821,046
Apr 23, 2019 $ 0.000341
-1.08%
$ 17.03 million $ 773,174
Apr 22, 2019 $ 0.000344
-1.39%
$ 17.22 million $ 371,138
Apr 21, 2019 $ 0.000349
-7.82%
$ 17.46 million $ 365,324
Apr 20, 2019 $ 0.000379
-0.58%
$ 18.94 million $ 568,031
Apr 19, 2019 $ 0.000381
+3.99%
$ 19.06 million $ 874,777
Apr 18, 2019 $ 0.000367
+5.75%
$ 18.33 million $ 595,793
Apr 17, 2019 $ 0.000347
+0.68%
$ 17.33 million $ 313,111
Apr 16, 2019 $ 0.000344
+3.01%
$ 17.21 million $ 456,389
Apr 15, 2019 $ 0.000334
-11.97%
$ 16.71 million $ 542,365
Apr 14, 2019 $ 0.00038
-0.91%
$ 18.98 million $ 869,958
Apr 13, 2019 $ 0.000383
-1.31%
$ 19.16 million $ 524,989
Apr 12, 2019 $ 0.000388
+10.80%
$ 19.41 million $ 572,058