Coinranking
Penta Historical Data
PNT
Page 7
| Date | | |
|---|---|---|
| Jul 16, 2023 | $ 0.0₅519 | +0.11% |
| Jul 15, 2023 | $ 0.0₅519 | +0.65% |
| Jul 14, 2023 | $ 0.0₅515 | -3.45% |
| Jul 13, 2023 | $ 0.0₅534 | -2.37% |
| Jul 12, 2023 | $ 0.0₅547 | +5.08% |
| Jul 11, 2023 | $ 0.0₅488 | +0.32% |
| Jul 10, 2023 | $ 0.0₅487 | +18.69% |
| Jul 9, 2023 | $ 0.0₅41 | +3.98% |
| Jul 8, 2023 | $ 0.0₅513 | +14.21% |
| Jul 7, 2023 | $ 0.0₅449 | +14.14% |
| Jul 5, 2023 | $ 0.0₅432 | +0.22% |
| Jul 4, 2023 | $ 0.0₅431 | -1.42% |
| Jul 1, 2023 | $ 0.0₅479 | -0.94% |
| Jun 30, 2023 | $ 0.0₅483 | +4.40% |
| Jun 29, 2023 | $ 0.0₅463 | -0.82% |
| Jun 19, 2023 | $ 0.0₅475 | +0.22% |
| Jun 18, 2023 | $ 0.0₅474 | -0.89% |
| Jun 17, 2023 | $ 0.0₅518 | +9.43% |
| Jun 16, 2023 | $ 0.0₅342 | +2.91% |
| Jun 15, 2023 | $ 0.0₅332 | -30.26% |
| Jun 14, 2023 | $ 0.0₅365 | -0.03% |
| Jun 13, 2023 | $ 0.0₅365 | -19.29% |
| Jun 12, 2023 | $ 0.0₅341 | -0.72% |
| Jun 11, 2023 | $ 0.0₅343 | -14.64% |
| Jun 9, 2023 | $ 0.0₅451 | -0.06% |
| Jun 8, 2023 | $ 0.0₅451 | +12.40% |
| Jun 7, 2023 | $ 0.0₅401 | +1.23% |
| Jun 5, 2023 | $ 0.0₅412 | -5.36% |
| Jun 4, 2023 | $ 0.0₅435 | -6.06% |
| Jun 3, 2023 | $ 0.0₅435 | -0.18% |
| Jun 2, 2023 | $ 0.0₅436 | -9.69% |
| Jun 1, 2023 | $ 0.0₅483 | +3.45% |
| May 31, 2023 | $ 0.0₅467 | -68.21% |
| May 30, 2023 | $ 0.0₅418 | +0.42% |
| May 29, 2023 | $ 0.0₅471 | -1.82% |
| May 28, 2023 | $ 0.0₅48 | +3.10% |
| May 27, 2023 | $ 0.0₅486 | +0.71% |
| May 26, 2023 | $ 0.0₅483 | +39.86% |
| May 25, 2023 | $ 0.0₅345 | -16.86% |
| May 24, 2023 | $ 0.0₅415 | -33.92% |
| May 23, 2023 | $ 0.0₅548 | +1.88% |
| May 22, 2023 | $ 0.0₅538 | -5.33% |
| May 21, 2023 | $ 0.0₅545 | -1.32% |
| May 20, 2023 | $ 0.0₅552 | +2.45% |
| May 19, 2023 | $ 0.0₅539 | -4.44% |
| May 18, 2023 | $ 0.0₅486 | +11.08% |
| May 17, 2023 | $ 0.0₅437 | +0.00% |
| May 16, 2023 | $ 0.0₅444 | +1.66% |
| May 15, 2023 | $ 0.0₅738 | +1.16% |
| May 14, 2023 | $ 0.0₅73 | +11.01% |