Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0389
+0.08%
$ 13.51 million $ 224,906
2:40 PM $ 0.0389
-0.02%
$ 13.51 million $ 224,894
2:39 PM $ 0.0389
-0.04%
$ 13.49 million $ 224,978
2:38 PM $ 0.0389
+0.00%
$ 13.49 million $ 224,978
2:37 PM $ 0.0389
+0.00%
$ 13.49 million $ 224,967
2:36 PM $ 0.0389
-0.04%
$ 13.49 million $ 224,919
2:35 PM $ 0.039
+0.00%
$ 13.49 million $ 224,835
2:34 PM $ 0.039
+0.00%
$ 13.5 million $ 224,835
2:33 PM $ 0.039
+0.00%
$ 13.5 million $ 224,847
2:32 PM $ 0.039
+0.00%
$ 13.5 million $ 224,847
2:31 PM $ 0.039
-0.20%
$ 13.5 million $ 224,860
2:30 PM $ 0.0391
+0.00%
$ 13.5 million $ 224,923
2:29 PM $ 0.039
+0.00%
$ 13.53 million $ 224,923
2:28 PM $ 0.0391
+0.00%
$ 13.53 million $ 224,932
2:27 PM $ 0.0391
+0.01%
$ 13.53 million $ 224,150
2:26 PM $ 0.0391
-0.08%
$ 13.53 million $ 223,224
2:25 PM $ 0.0391
+0.10%
$ 13.53 million $ 222,814
2:24 PM $ 0.0391
+0.00%
$ 13.54 million $ 222,591
2:23 PM $ 0.0391
+0.00%
$ 13.54 million $ 222,591
2:22 PM $ 0.0391
+0.00%
$ 13.54 million $ 222,647
2:21 PM $ 0.0391
+0.09%
$ 13.54 million $ 222,608
2:20 PM $ 0.039
+0.00%
$ 13.54 million $ 222,683
2:19 PM $ 0.039
+0.00%
$ 13.52 million $ 222,683
2:18 PM $ 0.039
+0.00%
$ 13.52 million $ 222,664
2:17 PM $ 0.0391
+0.08%
$ 13.52 million $ 222,479
2:16 PM $ 0.039
+0.34%
$ 13.52 million $ 223,030
2:15 PM $ 0.0389
+0.03%
$ 13.52 million $ 223,030
2:14 PM $ 0.0389
+0.00%
$ 13.47 million $ 222,999
2:13 PM $ 0.0388
+0.00%
$ 13.47 million $ 222,978
2:12 PM $ 0.0388
+0.00%
$ 13.47 million $ 222,953
2:11 PM $ 0.0388
-0.10%
$ 13.47 million $ 222,953
2:10 PM $ 0.0389
+0.00%
$ 13.47 million $ 223,002
2:09 PM $ 0.0389
-0.01%
$ 13.49 million $ 223,074
2:08 PM $ 0.0389
+0.00%
$ 13.49 million $ 223,080
2:07 PM $ 0.0389
+0.00%
$ 13.49 million $ 223,080
2:06 PM $ 0.0389
-0.32%
$ 13.49 million $ 223,080
2:05 PM $ 0.039
-0.04%
$ 13.49 million $ 225,036
2:04 PM $ 0.039
+0.00%
$ 13.52 million $ 225,036
2:03 PM $ 0.039
+0.00%
$ 13.52 million $ 225,054
2:02 PM $ 0.039
-0.06%
$ 13.52 million $ 225,259
2:01 PM $ 0.039
-0.18%
$ 13.52 million $ 225,259
2:00 PM $ 0.0391
+0.00%
$ 13.52 million $ 225,198
1:59 PM $ 0.0391
-0.05%
$ 13.56 million $ 225,010
1:58 PM $ 0.0391
+0.22%
$ 13.56 million $ 225,010
1:57 PM $ 0.0391
-0.21%
$ 13.56 million $ 225,180
1:56 PM $ 0.0391
+0.19%
$ 13.56 million $ 224,903
1:55 PM $ 0.0391
+0.11%
$ 13.56 million $ 224,662
1:54 PM $ 0.039
+0.04%
$ 13.52 million $ 224,868
1:53 PM $ 0.039
+0.00%
$ 13.52 million $ 224,868
1:52 PM $ 0.039
+0.00%
$ 13.52 million $ 224,849