Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00425
-0.85%
$ 1.74 million $ 11,586
8:42 AM $ 0.00431
-2.52%
$ 1.76 million $ 12,157
8:16 AM $ 0.00447
+0.00%
$ 1.83 million $ 13,417
7:31 AM $ 0.00452
+0.00%
$ 1.85 million $ 14,158
7:17 AM $ 0.0045
+0.00%
$ 1.84 million $ 14,494
7:10 AM $ 0.00452
+3.76%
$ 1.77 million $ 14,585
6:52 AM $ 0.00434
-0.02%
$ 1.77 million $ 15,334
5:19 AM $ 0.00447
+0.43%
$ 1.83 million $ 20,731
5:12 AM $ 0.00442
+0.82%
$ 1.81 million $ 20,536
5:11 AM $ 0.00436
-5.44%
$ 1.81 million $ 20,823
4:47 AM $ 0.00463
+0.00%
$ 1.89 million $ 21,884
4:29 AM $ 0.00464
+0.00%
$ 1.9 million $ 22,242
4:18 AM $ 0.00464
+0.00%
$ 1.9 million $ 22,807
4:16 AM $ 0.00463
+0.00%
$ 1.9 million $ 22,841
4:14 AM $ 0.00462
+0.00%
$ 1.89 million $ 22,986
3:56 AM $ 0.00473
+0.00%
$ 1.93 million $ 27,245
3:55 AM $ 0.00469
+0.00%
$ 1.93 million $ 27,460
3:53 AM $ 0.00474
+0.65%
$ 1.94 million $ 27,238
3:48 AM $ 0.00474
+3.75%
$ 1.94 million $ 27,189
3:47 AM $ 0.00452
-3.26%
$ 1.94 million $ 30,543
3:18 AM $ 0.00472
+0.00%
$ 1.93 million $ 32,935
2:55 AM $ 0.00473
+0.00%
$ 1.92 million $ 33,431
2:34 AM $ 0.0047
+1.13%
$ 1.92 million $ 33,993
2:27 AM $ 0.00473
+0.00%
$ 1.93 million $ 34,314
2:25 AM $ 0.00468
-0.59%
$ 1.93 million $ 34,111
2:18 AM $ 0.00473
+1.42%
$ 1.93 million $ 35,577
2:17 AM $ 0.00462
-1.18%
$ 1.93 million $ 35,601
2:13 AM $ 0.00469
+0.27%
$ 1.92 million $ 37,926
2:10 AM $ 0.00464
+1.61%
$ 1.92 million $ 37,161
1:54 AM $ 0.00456
+0.83%
$ 1.86 million $ 36,608
1:53 AM $ 0.00456
+0.69%
$ 1.86 million $ 36,564
1:52 AM $ 0.00456
+0.00%
$ 1.86 million $ 36,360
1:51 AM $ 0.00454
+0.00%
$ 1.86 million $ 36,009
1:50 AM $ 0.00455
+2.13%
$ 1.86 million $ 35,918
1:48 AM $ 0.00438
+2.92%
$ 1.79 million $ 35,164
1:08 AM $ 0.00424
-1.21%
$ 1.73 million $ 35,180
1:06 AM $ 0.00435
-1.67%
$ 1.73 million $ 35,771
1:05 AM $ 0.00449
+0.00%
$ 1.73 million $ 35,912
1:02 AM $ 0.00449
+2.06%
$ 1.84 million $ 35,392
1:00 AM $ 0.00432
+0.38%
$ 1.84 million $ 34,930
Download