Conjure AI Historical Data

CNJR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 22, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 21, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 20, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 19, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 18, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 17, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 16, 2025 $ 0.000041
+0.00%
$ 40,997 $ 100
May 15, 2025 $ 0.000041
+0.16%
$ 40,997 $ 100
May 14, 2025 $ 0.0000409
+68.05%
$ 40,947 $ 199
May 13, 2025 $ 0.0000244
-0.30%
$ 24,352 $ 8
May 12, 2025 $ 0.0000244
+0.07%
$ 24,393 $ 8
May 11, 2025 $ 0.0000244
+0.12%
$ 24,384 $ 8
May 10, 2025 $ 0.0000244
+0.03%
$ 24,377 $ 8
May 9, 2025 $ 0.0000244
+0.04%
$ 24,383 $ 8
May 8, 2025 $ 0.0000243
-0.31%
$ 24,344 $ 8
May 7, 2025 $ 0.0000244
+0.14%
$ 24,430 $ 11
May 6, 2025 $ 0.0000244
-0.01%
$ 24,396 $ 11
May 5, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
May 4, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
May 3, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
May 2, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
May 1, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 30, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 29, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 28, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 27, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 26, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 25, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 24, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 23, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 22, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 21, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 20, 2025 $ 0.0000244
+0.00%
$ 24,398 $ 11
Apr 19, 2025 $ 0.0000244
-5.79%
$ 24,398 $ 11
Apr 18, 2025 $ 0.0000259
+0.00%
$ 25,898 $ 6
Apr 17, 2025 $ 0.0000259
+0.00%
$ 25,898 $ 6
Apr 16, 2025 $ 0.0000259
+0.00%
$ 25,898 $ 6
Apr 15, 2025 $ 0.0000259
+8.82%
$ 25,898 $ 6
Apr 14, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 52
Apr 13, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 52
Apr 12, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 52
Apr 11, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 52
Apr 10, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 52
Apr 9, 2025 $ 0.0000238
+0.00%
$ 23,798 $ 52
Apr 8, 2025 $ 0.0000588
-1.84%
$ 58,796 $ 6
Apr 7, 2025 $ 0.0000599
-7.70%
$ 59,896 $ 12
Apr 6, 2025 $ 0.0000649
+281.76%
$ 64,896 $ 1,074
Apr 5, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3
Apr 4, 2025 $ 0.000017
+0.00%
$ 16,999 $ 3