Coinranking
SLERF Historical Data
SLERF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2026 | $0.00242 | +13.74% | ||
| Jul 3, 2026 | $0.00212 | +0.50% | ||
| Jul 2, 2026 | $0.00212 | +0.87% | ||
| Jul 1, 2026 | $0.0021 | +1.47% | ||
| Jun 30, 2026 | $0.00208 | -85.53% | ||
| Jun 29, 2026 | $0.0143 | +4.74% | ||
| Jun 28, 2026 | $0.0136 | +0.35% | ||
| Jun 27, 2026 | $0.0135 | -1.47% | ||
| Jun 26, 2026 | $0.0137 | +6.59% | ||
| Jun 25, 2026 | $0.013 | +0.14% | ||
| Jun 24, 2026 | $0.013 | -2.44% | ||
| Jun 23, 2026 | $0.0133 | -4.05% | ||
| Jun 22, 2026 | $0.0138 | -1.04% | ||
| Jun 21, 2026 | $0.014 | +0.11% | ||
| Jun 20, 2026 | $0.014 | +5.13% | ||
| Jun 19, 2026 | $0.0133 | +0.35% | ||
| Jun 18, 2026 | $0.0132 | -3.25% | ||
| Jun 17, 2026 | $0.0136 | -2.94% | ||
| Jun 16, 2026 | $0.014 | -0.18% | ||
| Jun 15, 2026 | $0.0143 | +5.79% | ||
| Jun 14, 2026 | $0.0135 | +2.64% | ||
| Jun 13, 2026 | $0.0131 | +3.37% | ||
| Jun 12, 2026 | $0.0127 | +0.27% | ||
| Jun 11, 2026 | $0.0127 | +5.96% | ||
| Jun 10, 2026 | $0.0119 | -3.36% | ||
| Jun 9, 2026 | $0.0123 | -2.97% | ||
| Jun 8, 2026 | $0.0129 | +1.85% | ||
| Jun 7, 2026 | $0.0126 | +6.84% | ||
| Jun 6, 2026 | $0.0118 | -3.05% | ||
| Jun 5, 2026 | $0.0123 | -5.45% | ||
| Jun 4, 2026 | $0.013 | -5.44% | ||
| Jun 3, 2026 | $0.0138 | -1.33% | ||
| Jun 2, 2026 | $0.0142 | +397.91% | ||
| Jun 1, 2026 | $0.00284 | +0.00% | ||
| May 31, 2026 | $0.00284 | -0.29% | ||
| May 30, 2026 | $0.00285 | -0.87% | ||
| May 29, 2026 | $0.00287 | +2.02% | ||
| May 28, 2026 | $0.00281 | -0.02% | ||
| May 27, 2026 | $0.00281 | -1.01% | ||
| May 26, 2026 | $0.00284 | -7.35% | ||
| May 25, 2026 | $0.00307 | -0.27% | ||
| May 24, 2026 | $0.00308 | -0.34% | ||
| May 23, 2026 | $0.00309 | +0.33% | ||
| May 22, 2026 | $0.00308 | -0.76% | ||
| May 21, 2026 | $0.0031 | -3.12% | ||
| May 20, 2026 | $0.0032 | -3.46% | ||
| May 19, 2026 | $0.00331 | +0.65% | ||
| May 18, 2026 | $0.00329 | +0.18% | ||
| May 17, 2026 | $0.00329 | +0.02% | ||
| May 16, 2026 | $0.00329 | -0.02% | ||