SLERF Historical Data

SLERF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00423
-2.76%
$ 2.11 million $ 131,657
Feb 22, 2026 $ 0.00435
+0.03%
$ 2.17 million $ 109,717
Feb 21, 2026 $ 0.00434
+0.37%
$ 2.17 million $ 112,487
Feb 20, 2026 $ 0.00433
-0.15%
$ 2.16 million $ 118,128
Feb 19, 2026 $ 0.00434
-0.17%
$ 2.17 million $ 111,275
Feb 18, 2026 $ 0.00434
-0.30%
$ 2.17 million $ 115,514
Feb 17, 2026 $ 0.00436
-0.94%
$ 2.18 million $ 173,781
Feb 16, 2026 $ 0.0044
+0.56%
$ 2.2 million $ 247,398
Feb 15, 2026 $ 0.00437
-0.91%
$ 2.19 million $ 152,022
Feb 14, 2026 $ 0.00441
+0.16%
$ 2.21 million $ 106,528
Feb 13, 2026 $ 0.00441
+0.19%
$ 2.2 million $ 160,460
Feb 12, 2026 $ 0.0044
-1.94%
$ 2.2 million $ 146,819
Feb 11, 2026 $ 0.00449
+0.43%
$ 2.24 million $ 201,308
Feb 10, 2026 $ 0.00447
-1.14%
$ 2.23 million $ 215,274
Feb 9, 2026 $ 0.00452
-3.04%
$ 2.26 million $ 148,395
Feb 8, 2026 $ 0.00466
-1.47%
$ 2.33 million $ 192,864
Feb 7, 2026 $ 0.00473
-0.82%
$ 2.36 million $ 235,471
Feb 6, 2026 $ 0.00477
+0.46%
$ 2.38 million $ 305,763
Feb 5, 2026 $ 0.00475
-6.25%
$ 2.37 million $ 166,154
Feb 4, 2026 $ 0.00506
-7.05%
$ 2.53 million $ 192,275
Feb 3, 2026 $ 0.00545
-0.64%
$ 2.72 million $ 218,094
Feb 2, 2026 $ 0.00548
-3.86%
$ 2.75 million $ 190,263
Feb 1, 2026 $ 0.0057
-2.27%
$ 2.85 million $ 246,490
Jan 31, 2026 $ 0.00584
-12.59%
$ 2.92 million $ 435,638
Jan 30, 2026 $ 0.00668
-17.67%
$ 3.34 million $ 1.18 million
Jan 29, 2026 $ 0.00811
+36.26%
$ 4.05 million $ 2.97 million
Jan 28, 2026 $ 0.00595
+0.63%
$ 2.98 million $ 282,823
Jan 27, 2026 $ 0.00591
-0.01%
$ 2.96 million $ 145,487
Jan 26, 2026 $ 0.00591
+0.80%
$ 2.96 million $ 131,895
Jan 25, 2026 $ 0.00587
-2.98%
$ 2.93 million $ 146,777
Jan 24, 2026 $ 0.00605
-0.74%
$ 3.02 million $ 94,380
Jan 23, 2026 $ 0.00609
+1.34%
$ 3.05 million $ 120,840
Jan 22, 2026 $ 0.00601
+0.79%
$ 3.01 million $ 130,909
Jan 21, 2026 $ 0.00596
-94.14%
$ 2.98 million $ 177,540
Jan 20, 2026 $ 0.102
+0.09%
$ 50.82 million $ 18,272
Jan 19, 2026 $ 0.102
-11.87%
$ 50.89 million $ 25,544
Jan 18, 2026 $ 0.115
-18.50%
$ 57.72 million $ 114,130
Jan 17, 2026 $ 0.134
+61.95%
$ 66.94 million $ 149,387
Jan 16, 2026 $ 0.0788
-23.91%
$ 39.42 million $ 8,641
Jan 15, 2026 $ 0.104
-16.79%
$ 51.8 million $ 17,228
Jan 14, 2026 $ 0.125
+4.42%
$ 62.26 million $ 12,926
Jan 13, 2026 $ 0.119
-11.55%
$ 59.62 million $ 24,533
Jan 12, 2026 $ 0.135
-12.46%
$ 67.41 million $ 27,366
Jan 11, 2026 $ 0.148
-16.75%
$ 74.21 million $ 102,791
Jan 10, 2026 $ 0.18
+30.03%
$ 90.24 million $ 605,131
Jan 9, 2026 $ 0.139
+6.86%
$ 69.41 million $ 58,984
Jan 8, 2026 $ 0.13
+7.35%
$ 64.95 million $ 55,400
Jan 7, 2026 $ 0.121
-13.13%
$ 60.5 million $ 22,185
Jan 6, 2026 $ 0.139
+0.22%
$ 69.64 million $ 93,281
Jan 5, 2026 $ 0.139
-8.39%
$ 69.49 million $ 56,188