SLERF Historical Data

SLERF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.135
+0.04%
$ 67.44 million $ 27,059
Jan 12, 11 PM $ 0.135
-0.26%
$ 67.41 million $ 27,366
Jan 12, 10 PM $ 0.135
-0.03%
$ 67.58 million $ 28,202
Jan 12, 9 PM $ 0.135
-0.01%
$ 67.6 million $ 28,563
Jan 12, 8 PM $ 0.142
+6.47%
$ 71.1 million $ 28,931
Jan 12, 7 PM $ 0.134
+0.06%
$ 66.79 million $ 28,699
Jan 12, 6 PM $ 0.133
+0.02%
$ 66.75 million $ 29,331
Jan 12, 5 PM $ 0.133
+0.84%
$ 66.73 million $ 30,060
Jan 12, 4 PM $ 0.132
-0.61%
$ 66.2 million $ 33,794
Jan 12, 3 PM $ 0.131
-0.66%
$ 65.34 million $ 36,491
Jan 12, 2 PM $ 0.133
-1.07%
$ 66.72 million $ 39,615
Jan 12, 1 PM $ 0.135
+0.08%
$ 67.47 million $ 41,861
Jan 12, 12 PM $ 0.14
+1.07%
$ 70.11 million $ 43,184
Jan 12, 11 AM $ 0.142
-0.04%
$ 71.15 million $ 50,121
Jan 12, 10 AM $ 0.142
+7.88%
$ 71.18 million $ 59,214
Jan 12, 9 AM $ 0.137
+0.01%
$ 68.49 million $ 77,241
Jan 12, 8 AM $ 0.133
-4.30%
$ 66.41 million $ 76,300
Jan 12, 7 AM $ 0.137
-2.72%
$ 68.33 million $ 79,263
Jan 12, 6 AM $ 0.133
+1.64%
$ 66.32 million $ 81,271
Jan 12, 5 AM $ 0.133
-2.89%
$ 66.38 million $ 81,368
Jan 12, 4 AM $ 0.137
-2.97%
$ 68.39 million $ 82,064
Jan 12, 3 AM $ 0.137
-0.56%
$ 68.52 million $ 83,701
Jan 12, 2 AM $ 0.134
+0.55%
$ 66.77 million $ 89,976
Jan 12, 1 AM $ 0.142
-2.69%
$ 70.83 million $ 92,824
Jan 12, 12 AM $ 0.15
-2.89%
$ 74.78 million $ 95,653
Jan 11, 11 PM $ 0.148
+3.39%
$ 74.21 million $ 102,791
Jan 11, 10 PM $ 0.144
+4.00%
$ 71.78 million $ 104,732
Jan 11, 9 PM $ 0.138
-3.65%
$ 69.02 million $ 106,709
Jan 11, 8 PM $ 0.143
-0.17%
$ 71.63 million $ 107,759
Jan 11, 7 PM $ 0.144
+2.03%
$ 71.75 million $ 108,909
Jan 11, 6 PM $ 0.144
+6.64%
$ 71.99 million $ 114,151
Jan 11, 5 PM $ 0.14
-1.22%
$ 69.76 million $ 118,123
Jan 11, 4 PM $ 0.145
+2.17%
$ 72.7 million $ 128,456
Jan 11, 3 PM $ 0.141
-8.46%
$ 70.62 million $ 136,055
Jan 11, 2 PM $ 0.152
-2.18%
$ 75.76 million $ 140,509
Jan 11, 1 PM $ 0.157
-1.16%
$ 78.34 million $ 152,176
Jan 11, 12 PM $ 0.155
-3.48%
$ 77.36 million $ 159,437
Jan 11, 11 AM $ 0.166
-9.40%
$ 83 million $ 169,330
Jan 11, 10 AM $ 0.184
+15.34%
$ 92.2 million $ 239,821
Jan 11, 9 AM $ 0.158
+0.26%
$ 78.82 million $ 352,551
Jan 11, 8 AM $ 0.157
-4.20%
$ 78.49 million $ 411,572
Jan 11, 7 AM $ 0.166
+3.06%
$ 83.09 million $ 417,724
Jan 11, 6 AM $ 0.159
-0.67%
$ 79.53 million $ 437,524
Jan 11, 5 AM $ 0.159
+1.86%
$ 79.53 million $ 445,278
Jan 11, 4 AM $ 0.158
+0.76%
$ 78.79 million $ 448,158
Jan 11, 3 AM $ 0.159
+2.34%
$ 79.26 million $ 454,992
Jan 11, 2 AM $ 0.158
-3.17%
$ 78.96 million $ 472,530
Jan 11, 1 AM $ 0.161
+3.36%
$ 80.45 million $ 589,546
Jan 11, 12 AM $ 0.15
-15.75%
$ 75.11 million $ 593,543
Jan 10, 11 PM $ 0.18
+3.58%
$ 90.24 million $ 605,131