SLERF Historical Data

SLERF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.18
+3.58%
$ 90.24 million $ 605,131
Jan 10, 10 PM $ 0.179
-4.86%
$ 89.5 million $ 602,235
Jan 10, 9 PM $ 0.185
-2.35%
$ 92.5 million $ 599,782
Jan 10, 8 PM $ 0.186
-0.16%
$ 92.77 million $ 598,442
Jan 10, 7 PM $ 0.186
-1.97%
$ 92.92 million $ 596,956
Jan 10, 6 PM $ 0.188
+0.25%
$ 93.75 million $ 591,898
Jan 10, 5 PM $ 0.189
+8.37%
$ 94.58 million $ 586,348
Jan 10, 4 PM $ 0.172
-7.18%
$ 85.97 million $ 572,156
Jan 10, 3 PM $ 0.186
+0.26%
$ 93.12 million $ 563,719
Jan 10, 2 PM $ 0.19
-1.51%
$ 94.94 million $ 555,454
Jan 10, 1 PM $ 0.193
+2.17%
$ 96.45 million $ 540,066
Jan 10, 12 PM $ 0.185
-4.76%
$ 92.71 million $ 530,784
Jan 10, 11 AM $ 0.195
-12.95%
$ 97.61 million $ 517,189
Jan 10, 10 AM $ 0.224
-4.61%
$ 111.86 million $ 436,427
Jan 10, 9 AM $ 0.228
+11.77%
$ 114.14 million $ 302,414
Jan 10, 8 AM $ 0.204
-4.47%
$ 102.09 million $ 243,058
Jan 10, 7 AM $ 0.211
+4.44%
$ 105.38 million $ 234,949
Jan 10, 6 AM $ 0.192
+3.64%
$ 96.24 million $ 215,773
Jan 10, 5 AM $ 0.185
-2.50%
$ 92.62 million $ 213,684
Jan 10, 4 AM $ 0.182
-5.43%
$ 90.93 million $ 214,380
Jan 10, 3 AM $ 0.193
+2.90%
$ 96.75 million $ 212,190
Jan 10, 2 AM $ 0.191
+19.35%
$ 95.56 million $ 207,499
Jan 10, 1 AM $ 0.172
+1.01%
$ 86.06 million $ 86,469
Jan 10, 12 AM $ 0.178
+28.27%
$ 89.03 million $ 78,131
Jan 9, 11 PM $ 0.139
-2.38%
$ 69.41 million $ 58,984
Jan 9, 10 PM $ 0.142
+0.00%
$ 71.1 million $ 59,488
Jan 9, 9 PM $ 0.142
+2.89%
$ 71.1 million $ 59,749
Jan 9, 8 PM $ 0.138
-2.86%
$ 69.07 million $ 60,150
Jan 9, 7 PM $ 0.142
+2.89%
$ 71.08 million $ 60,216
Jan 9, 6 PM $ 0.138
+0.01%
$ 69.08 million $ 60,873
Jan 9, 5 PM $ 0.139
+0.62%
$ 69.46 million $ 61,908
Jan 9, 4 PM $ 0.138
-1.39%
$ 69.06 million $ 66,122
Jan 9, 3 PM $ 0.14
-0.45%
$ 70.03 million $ 82,520
Jan 9, 2 PM $ 0.141
-0.45%
$ 70.34 million $ 104,243
Jan 9, 1 PM $ 0.138
+1.36%
$ 69.2 million $ 104,280
Jan 9, 12 PM $ 0.14
-1.07%
$ 69.99 million $ 103,936
Jan 9, 11 AM $ 0.135
-1.05%
$ 67.54 million $ 101,294
Jan 9, 10 AM $ 0.138
-3.05%
$ 68.82 million $ 100,397
Jan 9, 9 AM $ 0.142
+3.76%
$ 71.04 million $ 99,505
Jan 9, 8 AM $ 0.137
-2.22%
$ 68.38 million $ 99,252
Jan 9, 7 AM $ 0.142
+8.83%
$ 71.12 million $ 99,165
Jan 9, 6 AM $ 0.13
-14.18%
$ 64.75 million $ 95,169
Jan 9, 5 AM $ 0.149
-5.16%
$ 74.74 million $ 88,127
Jan 9, 4 AM $ 0.156
+5.94%
$ 78.04 million $ 81,605
Jan 9, 3 AM $ 0.143
+9.22%
$ 71.34 million $ 74,884
Jan 9, 2 AM $ 0.129
-0.93%
$ 64.72 million $ 54,911
Jan 9, 1 AM $ 0.129
+3.08%
$ 64.71 million $ 55,064
Jan 9, 12 AM $ 0.126
-2.89%
$ 63.07 million $ 55,676
Jan 8, 11 PM $ 0.13
-3.91%
$ 64.95 million $ 55,400
Jan 8, 10 PM $ 0.133
+6.85%
$ 66.73 million $ 54,888