SLERF Historical Data

SLERF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.133
+6.85%
$ 66.73 million $ 54,888
Jan 8, 9 PM $ 0.125
-0.39%
$ 62.48 million $ 54,723
Jan 8, 8 PM $ 0.125
-2.02%
$ 62.73 million $ 54,255
Jan 8, 7 PM $ 0.128
+2.05%
$ 63.96 million $ 54,179
Jan 8, 6 PM $ 0.125
-6.03%
$ 62.67 million $ 54,143
Jan 8, 5 PM $ 0.125
-14.07%
$ 62.74 million $ 54,381
Jan 8, 4 PM $ 0.142
-10.21%
$ 70.9 million $ 50,488
Jan 8, 3 PM $ 0.172
+34.78%
$ 85.92 million $ 33,654
Jan 8, 2 PM $ 0.126
+1.67%
$ 62.97 million $ 11,729
Jan 8, 1 PM $ 0.124
-1.52%
$ 61.94 million $ 12,998
Jan 8, 12 PM $ 0.126
-0.11%
$ 62.9 million $ 12,971
Jan 8, 11 AM $ 0.126
+3.89%
$ 62.97 million $ 12,232
Jan 8, 10 AM $ 0.121
-2.83%
$ 60.61 million $ 12,473
Jan 8, 9 AM $ 0.125
-2.30%
$ 62.37 million $ 13,485
Jan 8, 8 AM $ 0.128
+7.16%
$ 63.84 million $ 13,405
Jan 8, 7 AM $ 0.119
-0.13%
$ 59.58 million $ 13,492
Jan 8, 6 AM $ 0.124
+4.41%
$ 62.19 million $ 14,112
Jan 8, 5 AM $ 0.119
+0.00%
$ 59.59 million $ 15,325
Jan 8, 4 AM $ 0.12
+0.56%
$ 60 million $ 15,767
Jan 8, 3 AM $ 0.119
-1.05%
$ 59.67 million $ 16,004
Jan 8, 2 AM $ 0.121
-1.73%
$ 60.3 million $ 17,839
Jan 8, 1 AM $ 0.123
+2.90%
$ 61.36 million $ 21,696
Jan 8, 12 AM $ 0.119
-1.63%
$ 59.52 million $ 21,700
Jan 7, 11 PM $ 0.121
-0.10%
$ 60.5 million $ 22,185
Jan 7, 10 PM $ 0.121
-0.74%
$ 60.53 million $ 22,288
Jan 7, 9 PM $ 0.122
+0.02%
$ 60.98 million $ 22,400
Jan 7, 8 PM $ 0.122
-6.47%
$ 60.96 million $ 22,737
Jan 7, 7 PM $ 0.13
+5.73%
$ 65.18 million $ 22,821
Jan 7, 6 PM $ 0.126
+1.97%
$ 63.14 million $ 22,226
Jan 7, 5 PM $ 0.124
-1.94%
$ 61.92 million $ 21,491
Jan 7, 4 PM $ 0.125
+0.88%
$ 62.25 million $ 21,785
Jan 7, 3 PM $ 0.129
+0.72%
$ 64.33 million $ 24,244
Jan 7, 2 PM $ 0.128
-3.38%
$ 63.87 million $ 26,157
Jan 7, 1 PM $ 0.132
-1.10%
$ 66.1 million $ 25,500
Jan 7, 12 PM $ 0.132
-0.10%
$ 65.76 million $ 26,452
Jan 7, 11 AM $ 0.134
+0.00%
$ 67.05 million $ 27,735
Jan 7, 10 AM $ 0.131
-3.50%
$ 65.74 million $ 28,445
Jan 7, 9 AM $ 0.136
+1.65%
$ 68.18 million $ 27,950
Jan 7, 8 AM $ 0.134
-2.09%
$ 67.08 million $ 29,975
Jan 7, 7 AM $ 0.136
-1.75%
$ 67.8 million $ 29,794
Jan 7, 6 AM $ 0.139
+4.00%
$ 69.72 million $ 31,440
Jan 7, 5 AM $ 0.134
-3.86%
$ 67.04 million $ 33,689
Jan 7, 4 AM $ 0.141
+3.79%
$ 70.32 million $ 36,255
Jan 7, 3 AM $ 0.135
-3.47%
$ 67.57 million $ 41,253
Jan 7, 2 AM $ 0.137
-4.80%
$ 68.66 million $ 55,776
Jan 7, 1 AM $ 0.144
-1.39%
$ 72.12 million $ 73,239
Jan 7, 12 AM $ 0.146
+5.02%
$ 73.14 million $ 93,319
Jan 6, 11 PM $ 0.139
-0.51%
$ 69.64 million $ 93,281
Jan 6, 10 PM $ 0.139
-4.83%
$ 69.7 million $ 93,761
Jan 6, 9 PM $ 0.146
+0.65%
$ 73.24 million $ 93,438