SLERF Historical Data

SLERF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.146
+0.65%
$ 73.24 million $ 93,438
Jan 6, 8 PM $ 0.145
+3.97%
$ 72.74 million $ 93,180
Jan 6, 7 PM $ 0.14
+0.01%
$ 69.96 million $ 93,276
Jan 6, 6 PM $ 0.14
-0.28%
$ 69.96 million $ 93,229
Jan 6, 5 PM $ 0.14
+0.06%
$ 70.18 million $ 93,722
Jan 6, 4 PM $ 0.14
-7.83%
$ 70.14 million $ 93,225
Jan 6, 3 PM $ 0.146
+1.84%
$ 73.05 million $ 89,758
Jan 6, 2 PM $ 0.143
-2.03%
$ 71.73 million $ 89,662
Jan 6, 1 PM $ 0.143
-3.58%
$ 71.46 million $ 90,410
Jan 6, 12 PM $ 0.148
-3.23%
$ 74.11 million $ 94,160
Jan 6, 11 AM $ 0.148
+0.84%
$ 74.04 million $ 94,232
Jan 6, 10 AM $ 0.147
-0.14%
$ 73.43 million $ 97,824
Jan 6, 9 AM $ 0.142
+0.80%
$ 71.12 million $ 99,244
Jan 6, 8 AM $ 0.142
-2.35%
$ 70.94 million $ 98,249
Jan 6, 7 AM $ 0.145
-2.63%
$ 72.65 million $ 99,067
Jan 6, 6 AM $ 0.157
+7.19%
$ 78.67 million $ 101,990
Jan 6, 5 AM $ 0.147
-5.35%
$ 73.4 million $ 106,490
Jan 6, 4 AM $ 0.152
-2.66%
$ 75.93 million $ 106,455
Jan 6, 3 AM $ 0.158
-14.28%
$ 79.02 million $ 103,354
Jan 6, 2 AM $ 0.187
+3.44%
$ 93.35 million $ 92,574
Jan 6, 1 AM $ 0.193
+37.79%
$ 96.69 million $ 72,255
Jan 6, 12 AM $ 0.142
+2.36%
$ 71.13 million $ 53,707
Jan 5, 11 PM $ 0.139
-1.86%
$ 69.49 million $ 56,188
Jan 5, 10 PM $ 0.142
+0.63%
$ 71.22 million $ 55,862
Jan 5, 9 PM $ 0.142
+1.93%
$ 70.77 million $ 56,825
Jan 5, 8 PM $ 0.142
-0.31%
$ 71.08 million $ 57,357
Jan 5, 7 PM $ 0.143
+0.04%
$ 71.3 million $ 57,699
Jan 5, 6 PM $ 0.143
-0.27%
$ 71.27 million $ 58,244
Jan 5, 5 PM $ 0.143
+2.46%
$ 71.47 million $ 58,187
Jan 5, 4 PM $ 0.14
-1.79%
$ 69.75 million $ 60,316
Jan 5, 3 PM $ 0.139
-6.05%
$ 69.59 million $ 77,797
Jan 5, 2 PM $ 0.141
-11.15%
$ 70.58 million $ 83,396
Jan 5, 1 PM $ 0.159
-5.62%
$ 79.55 million $ 87,548
Jan 5, 12 PM $ 0.168
-0.39%
$ 84.14 million $ 86,716
Jan 5, 11 AM $ 0.168
+0.50%
$ 84.2 million $ 90,692
Jan 5, 10 AM $ 0.168
+0.86%
$ 83.78 million $ 88,856
Jan 5, 9 AM $ 0.166
-0.57%
$ 82.85 million $ 88,700
Jan 5, 8 AM $ 0.169
+0.99%
$ 84.44 million $ 94,641
Jan 5, 7 AM $ 0.167
+0.71%
$ 83.61 million $ 103,971
Jan 5, 6 AM $ 0.167
+1.38%
$ 83.64 million $ 102,322
Jan 5, 5 AM $ 0.166
+5.41%
$ 82.89 million $ 99,690
Jan 5, 4 AM $ 0.157
+4.45%
$ 78.55 million $ 103,077
Jan 5, 3 AM $ 0.147
+7.11%
$ 73.59 million $ 106,479
Jan 5, 2 AM $ 0.137
+1.25%
$ 68.68 million $ 108,930
Jan 5, 1 AM $ 0.138
-4.25%
$ 68.85 million $ 123,018
Jan 5, 12 AM $ 0.144
-5.13%
$ 71.96 million $ 126,703
Jan 4, 11 PM $ 0.152
+0.16%
$ 75.86 million $ 131,142
Jan 4, 10 PM $ 0.151
-0.47%
$ 75.74 million $ 135,161
Jan 4, 9 PM $ 0.152
+2.50%
$ 76.09 million $ 137,958
Jan 4, 8 PM $ 0.149
-4.57%
$ 74.45 million $ 137,764