SLERF Historical Data

SLERF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.149
-4.57%
$ 74.45 million $ 137,764
Jan 4, 7 PM $ 0.156
+1.24%
$ 78.01 million $ 138,625
Jan 4, 6 PM $ 0.154
-1.38%
$ 77.05 million $ 140,197
Jan 4, 5 PM $ 0.158
+2.41%
$ 78.88 million $ 140,695
Jan 4, 4 PM $ 0.158
+3.37%
$ 78.94 million $ 141,852
Jan 4, 3 PM $ 0.156
-5.62%
$ 77.86 million $ 135,981
Jan 4, 2 PM $ 0.165
-4.76%
$ 82.68 million $ 139,356
Jan 4, 1 PM $ 0.174
+0.00%
$ 86.84 million $ 153,929
Jan 4, 12 PM $ 0.177
-3.91%
$ 88.31 million $ 175,473
Jan 4, 11 AM $ 0.186
-2.08%
$ 92.92 million $ 200,078
Jan 4, 10 AM $ 0.191
+1.43%
$ 95.34 million $ 229,207
Jan 4, 9 AM $ 0.191
-1.08%
$ 95.64 million $ 300,577
Jan 4, 8 AM $ 0.195
+2.88%
$ 97.29 million $ 373,819
Jan 4, 7 AM $ 0.189
-1.28%
$ 94.29 million $ 486,401
Jan 4, 6 AM $ 0.191
+1.95%
$ 95.49 million $ 497,590
Jan 4, 5 AM $ 0.187
-2.65%
$ -- $ 511,800
Jan 4, 4 AM $ 0.19
+5.80%
$ -- $ 527,625
Jan 4, 3 AM $ 0.185
-2.58%
$ -- $ 575,219
Jan 4, 2 AM $ 0.186
-2.87%
$ -- $ 578,786
Jan 4, 1 AM $ 0.193
-3.88%
$ -- $ 615,105
Jan 4, 12 AM $ 0.205
-5.02%
$ -- $ 657,434
Jan 3, 11 PM $ 0.216
+0.67%
$ 108.01 million $ 695,588
Jan 3, 10 PM $ 0.214
+0.20%
$ 107.11 million $ 840,353
Jan 3, 9 PM $ 0.213
-0.20%
$ 106.69 million $ 882,714
Jan 3, 8 PM $ 0.213
+3.25%
$ 106.57 million $ 887,748
Jan 3, 7 PM $ 0.206
-1.49%
$ 103.22 million $ 893,411
Jan 3, 6 PM $ 0.214
-3.36%
$ 106.78 million $ 899,111
Jan 3, 5 PM $ 0.22
+3.49%
$ 110.16 million $ 913,541
Jan 3, 4 PM $ 0.223
+6.87%
$ 111.75 million $ 931,439
Jan 3, 3 PM $ 0.208
-3.69%
$ 103.81 million $ 973,577
Jan 3, 2 PM $ 0.216
+3.92%
$ 107.95 million $ 1.07 million
Jan 3, 1 PM $ 0.202
-6.71%
$ 101.09 million $ 1.59 million
Jan 3, 12 PM $ 0.224
-1.78%
$ 112.17 million $ 2.31 million
Jan 3, 11 AM $ 0.244
-7.14%
$ 121.89 million $ 2.66 million
Jan 3, 10 AM $ 0.263
-0.05%
$ 131.74 million $ 3 million
Jan 3, 9 AM $ 0.272
-3.92%
$ 135.75 million $ 3 million
Jan 3, 8 AM $ 0.283
+14.67%
$ 141.59 million $ 2.99 million
Jan 3, 7 AM $ 0.247
-0.34%
$ 123.33 million $ 2.92 million
Jan 3, 6 AM $ 0.236
+0.38%
$ 117.91 million $ 2.94 million
Jan 3, 5 AM $ 0.234
-2.44%
$ 117.14 million $ 2.93 million
Jan 3, 4 AM $ 0.245
+10.51%
$ 122.73 million $ 2.91 million
Jan 3, 3 AM $ 0.225
-5.04%
$ 112.26 million $ 2.87 million
Jan 3, 2 AM $ 0.234
+0.08%
$ 116.84 million $ 2.86 million
Jan 3, 1 AM $ 0.222
-3.76%
$ 111.24 million $ 2.82 million
Jan 3, 12 AM $ 0.237
+7.03%
$ 118.51 million $ 2.81 million
Jan 2, 11 PM $ 0.238
+3.48%
$ 119.23 million $ 2.79 million
Jan 2, 10 PM $ 0.219
+18.12%
$ 109.26 million $ 2.65 million
Jan 2, 9 PM $ 0.185
+3.08%
$ 92.5 million $ 2.61 million
Jan 2, 8 PM $ 0.181
-0.45%
$ 90.37 million $ 2.6 million
Jan 2, 7 PM $ 0.186
+10.13%
$ 92.75 million $ 2.6 million