SLERF Historical Data

SLERF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.186
+10.13%
$ 92.75 million $ 2.6 million
Jan 2, 6 PM $ 0.171
-10.97%
$ 85.27 million $ 2.59 million
Jan 2, 5 PM $ 0.192
+0.09%
$ 95.83 million $ 2.58 million
Jan 2, 4 PM $ 0.189
-9.10%
$ 94.34 million $ 2.57 million
Jan 2, 3 PM $ 0.202
+20.59%
$ 101.15 million $ 2.55 million
Jan 2, 2 PM $ 0.181
-52.29%
$ 90.61 million $ 2.45 million
Jan 2, 1 PM $ 0.43
+27.99%
$ 215.03 million $ 1.94 million
Jan 2, 12 PM $ 0.323
+20.67%
$ 161.52 million $ 1.21 million
Jan 2, 11 AM $ 0.231
+38.00%
$ 115.31 million $ 849,997
Jan 2, 10 AM $ 0.166
+5.94%
$ 83.08 million $ 703,383
Jan 2, 9 AM $ 0.154
+15.45%
$ 77.17 million $ 630,024
Jan 2, 8 AM $ 0.131
-8.47%
$ 65.26 million $ 560,633
Jan 2, 7 AM $ 0.136
+25.29%
$ 67.89 million $ 513,515
Jan 2, 6 AM $ 0.108
-2.43%
$ 53.83 million $ 473,762
Jan 2, 5 AM $ 0.108
-2.69%
$ 54.24 million $ 467,584
Jan 2, 4 AM $ 0.11
+9.85%
$ 55.11 million $ 462,694
Jan 2, 3 AM $ 0.104
-7.12%
$ 52.21 million $ 452,390
Jan 2, 2 AM $ 0.11
-6.99%
$ 54.8 million $ 445,029
Jan 2, 1 AM $ 0.12
+5.05%
$ 59.88 million $ 436,275
Jan 2, 12 AM $ 0.12
+22.93%
$ 59.79 million $ 396,442
Jan 1, 11 PM $ 0.102
+13.35%
$ 51.09 million $ 370,871
Jan 1, 10 PM $ 0.0915
+1.80%
$ 45.73 million $ 362,295
Jan 1, 9 PM $ 0.0899
-0.92%
$ 44.93 million $ 362,090
Jan 1, 8 PM $ 0.0968
+6.32%
$ 48.4 million $ 361,717
Jan 1, 7 PM $ 0.0911
+5.77%
$ 45.55 million $ 359,670
Jan 1, 6 PM $ 0.0852
-9.54%
$ 42.59 million $ 355,974
Jan 1, 5 PM $ 0.0899
-6.25%
$ 44.93 million $ 351,123
Jan 1, 4 PM $ 0.106
+15.42%
$ 52.89 million $ 341,909
Jan 1, 3 PM $ 0.0891
+4.71%
$ 44.57 million $ 304,987
Jan 1, 2 PM $ 0.0952
+28.23%
$ 47.62 million $ 296,360
Jan 1, 1 PM $ 0.0731
-12.79%
$ 36.57 million $ 272,057
Jan 1, 12 PM $ 0.0981
-8.08%
$ 49.06 million $ 257,026
Jan 1, 11 AM $ 0.0988
+47.72%
$ 49.42 million $ 230,677
Jan 1, 10 AM $ 0.0647
-3.91%
$ 32.35 million $ 5,352
Jan 1, 9 AM $ 0.0673
+1.38%
$ 33.66 million $ 5,041
Jan 1, 8 AM $ 0.0675
+1.40%
$ 33.73 million $ 5,224
Jan 1, 7 AM $ 0.0671
-1.24%
$ 33.53 million $ 5,156
Jan 1, 6 AM $ 0.0679
-0.28%
$ 33.95 million $ 4,674
Jan 1, 5 AM $ 0.0681
+1.21%
$ 34.07 million $ 4,606
Jan 1, 4 AM $ 0.0673
+0.01%
$ 33.66 million $ 4,484
Jan 1, 3 AM $ 0.0673
-0.07%
$ 33.66 million $ 4,457
Jan 1, 2 AM $ 0.0674
+0.40%
$ 33.69 million $ 4,375
Jan 1, 1 AM $ 0.0671
+0.34%
$ 33.55 million $ 4,334
Jan 1, 12 AM $ 0.0675
-0.26%
$ 33.76 million $ 4,265
Dec 31, 11 PM $ 0.0677
+0.00%
$ 33.84 million $ 3,781
Dec 31, 10 PM $ 0.0677
+0.03%
$ 33.84 million $ 3,615
Dec 31, 9 PM $ 0.0677
+0.00%
$ 33.83 million $ 3,646
Dec 31, 8 PM $ 0.0676
+0.61%
$ 33.8 million $ 3,682
Dec 31, 7 PM $ 0.0672
-1.75%
$ 33.6 million $ 3,214
Dec 31, 6 PM $ 0.0684
+2.38%
$ 34.2 million $ 3,190