SLERF Historical Data

SLERF Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0672
-1.75%
$ 33.6 million $ 3,214
Dec 31, 6 PM $ 0.0684
+2.38%
$ 34.2 million $ 3,190
Dec 31, 5 PM $ 0.0668
-2.32%
$ 33.4 million $ 3,170
Dec 31, 4 PM $ 0.0684
-0.15%
$ 34.2 million $ 3,096
Dec 31, 3 PM $ 0.0665
+2.06%
$ 33.24 million $ 3,039
Dec 31, 2 PM $ 0.0651
-0.05%
$ 32.57 million $ 1,308
Dec 31, 1 PM $ 0.0652
+0.14%
$ 32.59 million $ 1,334
Dec 31, 12 PM $ 0.0651
-0.16%
$ 32.54 million $ 1,595
Dec 31, 11 AM $ 0.0652
-2.45%
$ 32.6 million $ 1,893
Dec 31, 10 AM $ 0.0668
+0.08%
$ 33.41 million $ 1,769
Dec 31, 9 AM $ 0.0668
+1.66%
$ 33.39 million $ 2,453
Dec 31, 8 AM $ 0.0657
+0.03%
$ 32.84 million $ 2,277
Dec 31, 7 AM $ 0.0657
+0.11%
$ 32.83 million $ 2,562
Dec 31, 6 AM $ 0.0656
-0.11%
$ 32.8 million $ 2,436
Dec 31, 5 AM $ 0.0657
-0.44%
$ 32.83 million $ 3,518
Dec 31, 4 AM $ 0.066
-0.88%
$ 32.98 million $ 4,684
Dec 31, 3 AM $ 0.0665
-0.49%
$ 33.27 million $ 4,673
Dec 31, 2 AM $ 0.0669
-0.05%
$ 33.43 million $ 5,067
Dec 31, 1 AM $ 0.0644
+0.00%
$ 32.19 million $ 5,294
Dec 31, 12 AM $ 0.0644
-4.18%
$ 32.2 million $ 5,316
Dec 30, 11 PM $ 0.0672
-0.09%
$ 33.6 million $ 5,338
Dec 30, 10 PM $ 0.0673
+4.45%
$ 33.63 million $ 5,364
Dec 30, 9 PM $ 0.0644
-0.34%
$ 32.19 million $ 5,215
Dec 30, 8 PM $ 0.0646
-5.08%
$ 32.3 million $ 5,182
Dec 30, 7 PM $ 0.0681
+1.31%
$ 34.04 million $ 5,176
Dec 30, 6 PM $ 0.0672
+0.58%
$ 33.59 million $ 5,157
Dec 30, 5 PM $ 0.0668
+0.06%
$ 33.4 million $ 5,132
Dec 30, 4 PM $ 0.0668
-1.06%
$ 33.38 million $ 5,131
Dec 30, 3 PM $ 0.0657
+0.78%
$ 32.87 million $ 5,191
Dec 30, 2 PM $ 0.0652
+0.30%
$ 32.59 million $ 5,176
Dec 30, 1 PM $ 0.065
+2.40%
$ 32.49 million $ 5,140
Dec 30, 12 PM $ 0.0635
-5.74%
$ 31.73 million $ 5,039
Dec 30, 11 AM $ 0.066
-2.15%
$ 32.98 million $ 4,741
Dec 30, 10 AM $ 0.0674
+0.81%
$ 33.7 million $ 4,922
Dec 30, 9 AM $ 0.0669
-1.87%
$ 33.43 million $ 4,400
Dec 30, 8 AM $ 0.0685
+2.64%
$ 34.23 million $ 4,604
Dec 30, 7 AM $ 0.0667
-0.13%
$ 33.36 million $ 4,578
Dec 30, 6 AM $ 0.0668
-6.55%
$ 33.41 million $ 4,643
Dec 30, 5 AM $ 0.0674
-0.09%
$ 33.69 million $ 3,591
Dec 30, 4 AM $ 0.0685
-3.07%
$ 34.23 million $ 2,467
Dec 30, 3 AM $ 0.0706
-1.24%
$ 35.32 million $ 2,449
Dec 30, 2 AM $ 0.0711
+6.41%
$ 35.55 million $ 2,385
Dec 30, 1 AM $ 0.0668
+0.00%
$ 33.38 million $ 1,903
Dec 30, 12 AM $ 0.0668
-1.40%
$ 33.38 million $ 1,865
Dec 29, 11 PM $ 0.0677
+1.33%
$ 33.85 million $ 2,081
Dec 29, 10 PM $ 0.0668
-0.06%
$ 33.41 million $ 2,051
Dec 29, 9 PM $ 0.0669
-0.10%
$ 33.43 million $ 2,073
Dec 29, 8 PM $ 0.0669
-1.34%
$ 33.46 million $ 2,073
Dec 29, 7 PM $ 0.068
+0.10%
$ 34.01 million $ 2,073
Dec 29, 6 PM $ 0.0679
+0.00%
$ 33.97 million $ 2,147