SLERF Historical Data

SLERF Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0679
+0.00%
$ 33.97 million $ 2,147
Dec 29, 5 PM $ 0.0679
-1.09%
$ 33.97 million $ 2,172
Dec 29, 4 PM $ 0.0687
-0.51%
$ 34.35 million $ 2,656
Dec 29, 3 PM $ 0.069
+3.29%
$ 34.52 million $ 2,879
Dec 29, 2 PM $ 0.0668
-0.11%
$ 33.42 million $ 2,822
Dec 29, 1 PM $ 0.0669
+0.21%
$ 33.46 million $ 2,819
Dec 29, 12 PM $ 0.0668
+0.05%
$ 33.39 million $ 2,646
Dec 29, 11 AM $ 0.0668
-7.84%
$ 33.37 million $ 2,608
Dec 29, 10 AM $ 0.0697
+2.75%
$ 34.84 million $ 2,427
Dec 29, 9 AM $ 0.0678
-2.19%
$ 33.91 million $ 2,254
Dec 29, 8 AM $ 0.0691
+3.60%
$ 34.55 million $ 2,034
Dec 29, 7 AM $ 0.0667
+0.00%
$ 33.35 million $ 1,854
Dec 29, 6 AM $ 0.0667
-0.08%
$ 33.35 million $ 1,956
Dec 29, 5 AM $ 0.0668
-1.47%
$ 33.38 million $ 2,028
Dec 29, 4 AM $ 0.0677
-2.26%
$ 33.87 million $ 2,044
Dec 29, 3 AM $ 0.0693
+3.36%
$ 34.66 million $ 1,964
Dec 29, 2 AM $ 0.0675
-4.01%
$ 33.74 million $ 1,863
Dec 29, 1 AM $ 0.0686
+1.86%
$ 34.28 million $ 1,835
Dec 29, 12 AM $ 0.0729
+9.30%
$ 36.43 million $ 1,788
Dec 28, 11 PM $ 0.0667
+0.00%
$ 33.33 million $ 1,590
Dec 28, 10 PM $ 0.0667
+0.00%
$ 33.33 million $ 1,590
Dec 28, 9 PM $ 0.0667
+0.00%
$ 33.33 million $ 1,572
Dec 28, 8 PM $ 0.0667
+0.00%
$ 33.33 million $ 1,608
Dec 28, 7 PM $ 0.0667
+0.09%
$ 33.33 million $ 1,632
Dec 28, 6 PM $ 0.0666
+0.00%
$ 33.3 million $ 1,611
Dec 28, 5 PM $ 0.0666
-1.33%
$ 33.3 million $ 1,687
Dec 28, 4 PM $ 0.0656
-2.91%
$ 32.82 million $ 1,232
Dec 28, 3 PM $ 0.0676
+0.00%
$ 33.8 million $ 1,036
Dec 28, 2 PM $ 0.0676
+0.00%
$ 33.8 million $ 1,057
Dec 28, 1 PM $ 0.0676
+0.00%
$ 33.8 million $ 1,093
Dec 28, 12 PM $ 0.0676
+0.00%
$ 33.8 million $ 1,152
Dec 28, 11 AM $ 0.0676
+1.43%
$ 33.8 million $ 1,170
Dec 28, 10 AM $ 0.0667
-0.26%
$ 33.33 million $ 1,063
Dec 28, 9 AM $ 0.0668
+1.26%
$ 33.41 million $ 1,276
Dec 28, 8 AM $ 0.066
+0.07%
$ 33 million $ 1,212
Dec 28, 7 AM $ 0.066
-2.52%
$ 32.98 million $ 1,130
Dec 28, 6 AM $ 0.0677
+1.07%
$ 33.83 million $ 971
Dec 28, 5 AM $ 0.0669
+1.44%
$ 33.47 million $ 1,627
Dec 28, 4 AM $ 0.066
+0.00%
$ 33 million $ 1,633
Dec 28, 3 AM $ 0.066
+0.00%
$ 33 million $ 1,650
Dec 28, 2 AM $ 0.066
+0.09%
$ 33 million $ 1,650
Dec 28, 1 AM $ 0.0659
+0.00%
$ 32.97 million $ 1,571
Dec 28, 12 AM $ 0.0659
+0.27%
$ 32.97 million $ 1,630
Dec 27, 11 PM $ 0.0658
+0.00%
$ 32.88 million $ 1,586
Dec 27, 10 PM $ 0.0658
+0.00%
$ 32.88 million $ 1,591
Dec 27, 9 PM $ 0.0658
-0.09%
$ 32.88 million $ 1,589
Dec 27, 8 PM $ 0.0658
+0.09%
$ 32.91 million $ 1,552
Dec 27, 7 PM $ 0.0658
-0.36%
$ 32.88 million $ 1,528
Dec 27, 6 PM $ 0.066
-1.59%
$ 33 million $ 1,473
Dec 27, 5 PM $ 0.0671
+1.98%
$ 33.53 million $ 1,366