SLERF Historical Data

SLERF Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0671
+1.98%
$ 33.53 million $ 1,366
Dec 27, 4 PM $ 0.0658
+0.09%
$ 32.88 million $ 1,335
Dec 27, 3 PM $ 0.0657
-0.02%
$ 32.85 million $ 1,240
Dec 27, 2 PM $ 0.0657
-0.07%
$ 32.86 million $ 1,316
Dec 27, 1 PM $ 0.0657
+0.00%
$ 32.85 million $ 1,281
Dec 27, 12 PM $ 0.0657
+0.00%
$ 32.85 million $ 1,232
Dec 27, 11 AM $ 0.0657
+0.18%
$ 32.85 million $ 1,216
Dec 27, 10 AM $ 0.0656
-0.09%
$ 32.79 million $ 1,215
Dec 27, 9 AM $ 0.0656
+0.00%
$ 32.82 million $ 997
Dec 27, 8 AM $ 0.0656
-1.87%
$ 32.82 million $ 1,026
Dec 27, 7 AM $ 0.0669
+1.99%
$ 33.45 million $ 1,025
Dec 27, 6 AM $ 0.0656
-2.47%
$ 32.79 million $ 1,033
Dec 27, 5 AM $ 0.0672
+2.07%
$ 33.62 million $ 427
Dec 27, 4 AM $ 0.0659
-1.94%
$ 32.94 million $ 361
Dec 27, 3 AM $ 0.0672
+0.00%
$ 33.6 million $ 344
Dec 27, 2 AM $ 0.0672
+0.00%
$ 33.6 million $ 344
Dec 27, 1 AM $ 0.0672
-0.09%
$ 33.6 million $ 386
Dec 27, 12 AM $ 0.0673
+0.00%
$ 33.63 million $ 326
Dec 26, 11 PM $ 0.0673
+0.00%
$ 33.63 million $ 331
Dec 26, 10 PM $ 0.0673
+0.00%
$ 33.63 million $ 326
Dec 26, 9 PM $ 0.0673
+0.01%
$ 33.63 million $ 345
Dec 26, 8 PM $ 0.0672
+0.01%
$ 33.62 million $ 345
Dec 26, 7 PM $ 0.0672
-0.08%
$ 33.62 million $ 345
Dec 26, 6 PM $ 0.0673
-0.61%
$ 33.65 million $ 345
Dec 26, 5 PM $ 0.0677
+0.15%
$ 33.85 million $ 346
Dec 26, 4 PM $ 0.0676
-0.25%
$ 33.8 million $ 346
Dec 26, 3 PM $ 0.0678
+1.19%
$ 33.89 million $ 359
Dec 26, 2 PM $ 0.067
+0.01%
$ 33.49 million $ 285
Dec 26, 1 PM $ 0.067
+0.01%
$ 33.48 million $ 286
Dec 26, 12 PM $ 0.067
-0.91%
$ 33.48 million $ 291
Dec 26, 11 AM $ 0.0676
+0.23%
$ 33.79 million $ 290
Dec 26, 10 AM $ 0.0674
+0.23%
$ 33.71 million $ 358
Dec 26, 9 AM $ 0.0673
-0.54%
$ 33.63 million $ 358
Dec 26, 8 AM $ 0.0676
+1.05%
$ 33.82 million $ 337
Dec 26, 7 AM $ 0.0669
-0.03%
$ 33.46 million $ 337
Dec 26, 6 AM $ 0.067
-1.50%
$ 33.47 million $ 337
Dec 26, 5 AM $ 0.068
+0.00%
$ 33.99 million $ 220
Dec 26, 4 AM $ 0.068
+0.02%
$ 33.98 million $ 220
Dec 26, 3 AM $ 0.068
-0.05%
$ 33.98 million $ 234
Dec 26, 2 AM $ 0.068
+1.65%
$ 33.99 million $ 240
Dec 26, 1 AM $ 0.0669
+0.00%
$ 33.44 million $ 198
Dec 26, 12 AM $ 0.0669
-0.09%
$ 33.44 million $ 205
Dec 25, 11 PM $ 0.0669
+0.00%
$ 33.47 million $ 210
Dec 25, 10 PM $ 0.067
+0.02%
$ 33.5 million $ 235
Dec 25, 9 PM $ 0.067
-0.20%
$ 33.5 million $ 217
Dec 25, 8 PM $ 0.0671
+0.00%
$ 33.56 million $ 217
Dec 25, 7 PM $ 0.0671
+0.00%
$ 33.56 million $ 229
Dec 25, 6 PM $ 0.0671
+0.09%
$ 33.56 million $ 304
Dec 25, 5 PM $ 0.0671
+0.00%
$ 33.53 million $ 302
Dec 25, 4 PM $ 0.0671
+0.00%
$ 33.53 million $ 302