SLERF Historical Data

SLERF Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0671
+0.00%
$ 33.53 million $ 302
Dec 25, 4 PM $ 0.0671
+0.00%
$ 33.53 million $ 302
Dec 25, 3 PM $ 0.0671
+0.00%
$ 33.53 million $ 405
Dec 25, 2 PM $ 0.0671
+0.09%
$ 33.53 million $ 452
Dec 25, 1 PM $ 0.067
+0.00%
$ 33.5 million $ 512
Dec 25, 12 PM $ 0.067
-0.01%
$ 33.5 million $ 503
Dec 25, 11 AM $ 0.067
-1.92%
$ 33.51 million $ 506
Dec 25, 10 AM $ 0.0683
+0.01%
$ 34.16 million $ 467
Dec 25, 9 AM $ 0.0683
+1.77%
$ 34.16 million $ 578
Dec 25, 8 AM $ 0.0671
+0.00%
$ 33.56 million $ 599
Dec 25, 7 AM $ 0.0671
+0.00%
$ 33.56 million $ 599
Dec 25, 6 AM $ 0.0671
+0.00%
$ 33.56 million $ 640
Dec 25, 5 AM $ 0.0671
+0.00%
$ 33.56 million $ 637
Dec 25, 4 AM $ 0.0671
+0.00%
$ 33.56 million $ 865
Dec 25, 3 AM $ 0.0671
+0.09%
$ 33.56 million $ 851
Dec 25, 2 AM $ 0.0671
-0.01%
$ 33.53 million $ 853
Dec 25, 1 AM $ 0.0671
-1.83%
$ 33.54 million $ 953
Dec 25, 12 AM $ 0.0683
+0.62%
$ 34.16 million $ 946
Dec 24, 11 PM $ 0.0679
+1.24%
$ 33.95 million $ 937
Dec 24, 10 PM $ 0.0671
+0.00%
$ 33.53 million $ 965
Dec 24, 9 PM $ 0.0671
-0.34%
$ 33.53 million $ 987
Dec 24, 8 PM $ 0.0685
+0.35%
$ 34.25 million $ 1,318
Dec 24, 7 PM $ 0.0683
+1.86%
$ 34.13 million $ 1,305
Dec 24, 6 PM $ 0.067
+0.01%
$ 33.5 million $ 1,226
Dec 24, 5 PM $ 0.067
+0.01%
$ 33.5 million $ 1,257
Dec 24, 4 PM $ 0.067
+0.02%
$ 33.5 million $ 1,257
Dec 24, 3 PM $ 0.067
+0.03%
$ 33.49 million $ 1,143
Dec 24, 2 PM $ 0.067
-0.49%
$ 33.48 million $ 1,072
Dec 24, 1 PM $ 0.0673
+0.79%
$ 33.64 million $ 1,963
Dec 24, 12 PM $ 0.0668
+0.02%
$ 33.38 million $ 1,952
Dec 24, 11 AM $ 0.0667
-0.30%
$ 33.37 million $ 1,966
Dec 24, 10 AM $ 0.0669
-0.44%
$ 33.47 million $ 2,454
Dec 24, 9 AM $ 0.0672
+0.45%
$ 33.62 million $ 2,378
Dec 24, 8 AM $ 0.0669
-0.07%
$ 33.46 million $ 2,515
Dec 24, 7 AM $ 0.067
-1.07%
$ 33.49 million $ 2,624
Dec 24, 6 AM $ 0.0677
+1.14%
$ 33.85 million $ 2,577
Dec 24, 5 AM $ 0.0669
-2.35%
$ 33.47 million $ 2,659
Dec 24, 4 AM $ 0.0685
+0.55%
$ 34.27 million $ 2,560
Dec 24, 3 AM $ 0.0682
+1.28%
$ 34.09 million $ 2,559
Dec 24, 2 AM $ 0.0674
-1.88%
$ 33.68 million $ 4,005
Dec 24, 1 AM $ 0.0687
-0.13%
$ 34.32 million $ 3,954
Dec 24, 12 AM $ 0.0687
+0.45%
$ 34.37 million $ 3,970
Dec 23, 11 PM $ 0.0684
-0.24%
$ 34.21 million $ 3,950
Dec 23, 10 PM $ 0.0686
-0.88%
$ 34.3 million $ 3,940
Dec 23, 9 PM $ 0.0692
+4.00%
$ 34.6 million $ 4,032
Dec 23, 8 PM $ 0.0665
+0.03%
$ 33.27 million $ 3,683
Dec 23, 7 PM $ 0.0665
+0.05%
$ 33.26 million $ 3,683
Dec 23, 6 PM $ 0.0665
-0.01%
$ 33.25 million $ 3,687
Dec 23, 5 PM $ 0.0665
+0.02%
$ 33.25 million $ 3,678
Dec 23, 4 PM $ 0.0665
-2.93%
$ 33.24 million $ 3,783