SLERF Historical Data

SLERF Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0665
+0.02%
$ 33.25 million $ 3,678
Dec 23, 4 PM $ 0.0665
-2.93%
$ 33.24 million $ 3,783
Dec 23, 3 PM $ 0.0685
+3.38%
$ 34.25 million $ 3,834
Dec 23, 2 PM $ 0.0663
-4.81%
$ 33.13 million $ 3,855
Dec 23, 1 PM $ 0.0696
-0.01%
$ 34.8 million $ 2,888
Dec 23, 12 PM $ 0.0696
+0.45%
$ 34.8 million $ 2,888
Dec 23, 11 AM $ 0.0693
+1.64%
$ 34.65 million $ 2,915
Dec 23, 10 AM $ 0.0682
+1.70%
$ 34.09 million $ 2,409
Dec 23, 9 AM $ 0.0669
+0.02%
$ 33.46 million $ 2,414
Dec 23, 8 AM $ 0.0669
-2.65%
$ 33.46 million $ 2,397
Dec 23, 7 AM $ 0.0687
-0.04%
$ 34.37 million $ 2,422
Dec 23, 6 AM $ 0.0669
-0.19%
$ 33.46 million $ 3,031
Dec 23, 5 AM $ 0.067
-3.67%
$ 33.52 million $ 3,307
Dec 23, 4 AM $ 0.0696
+6.18%
$ 34.8 million $ 5,481
Dec 23, 3 AM $ 0.0656
-3.73%
$ 32.77 million $ 6,392
Dec 23, 2 AM $ 0.0681
+1.22%
$ 34.05 million $ 4,985
Dec 23, 1 AM $ 0.0673
+0.18%
$ 33.63 million $ 4,973
Dec 23, 12 AM $ 0.0672
+0.09%
$ 33.58 million $ 4,976
Dec 22, 11 PM $ 0.0671
-0.18%
$ 33.55 million $ 4,977
Dec 22, 10 PM $ 0.0672
-0.70%
$ 33.61 million $ 4,953
Dec 22, 9 PM $ 0.0677
-0.04%
$ 33.84 million $ 4,842
Dec 22, 8 PM $ 0.0677
+0.01%
$ 33.86 million $ 4,844
Dec 22, 7 PM $ 0.0677
+0.05%
$ 33.85 million $ 4,843
Dec 22, 6 PM $ 0.0677
-1.13%
$ 33.84 million $ 4,834
Dec 22, 5 PM $ 0.0684
+1.32%
$ 34.22 million $ 4,876
Dec 22, 4 PM $ 0.0676
+0.07%
$ 33.78 million $ 4,766
Dec 22, 3 PM $ 0.0675
-1.97%
$ 33.75 million $ 4,729
Dec 22, 2 PM $ 0.0689
+0.01%
$ 34.43 million $ 4,713
Dec 22, 1 PM $ 0.0689
+0.00%
$ 34.43 million $ 4,821
Dec 22, 12 PM $ 0.0689
+2.50%
$ 34.43 million $ 4,885
Dec 22, 11 AM $ 0.0672
-0.19%
$ 33.59 million $ 4,851
Dec 22, 10 AM $ 0.0673
+0.38%
$ 33.65 million $ 4,856
Dec 22, 9 AM $ 0.067
+0.01%
$ 33.52 million $ 4,818
Dec 22, 8 AM $ 0.0692
+3.15%
$ 34.59 million $ 4,722
Dec 22, 7 AM $ 0.0671
-3.03%
$ 33.54 million $ 4,628
Dec 22, 6 AM $ 0.0694
+3.73%
$ 34.7 million $ 4,141
Dec 22, 5 AM $ 0.0667
-8.97%
$ 33.37 million $ 3,786
Dec 22, 4 AM $ 0.0727
+3.70%
$ 36.33 million $ 1,498
Dec 22, 3 AM $ 0.0691
-0.18%
$ 34.56 million $ 527
Dec 22, 2 AM $ 0.0692
-1.69%
$ 34.62 million $ 490
Dec 22, 1 AM $ 0.0704
+1.55%
$ 35.21 million $ 471
Dec 22, 12 AM $ 0.0694
-1.61%
$ 34.68 million $ 451
Dec 21, 11 PM $ 0.0705
+0.00%
$ 35.24 million $ 451
Dec 21, 10 PM $ 0.0705
+0.94%
$ 35.24 million $ 451
Dec 21, 9 PM $ 0.0698
+0.00%
$ 34.92 million $ 450
Dec 21, 8 PM $ 0.0698
+0.00%
$ 34.92 million $ 450
Dec 21, 7 PM $ 0.0698
+0.00%
$ 34.92 million $ 461
Dec 21, 6 PM $ 0.0698
-0.34%
$ 34.92 million $ 461
Dec 21, 5 PM $ 0.0701
+0.08%
$ 35.04 million $ 398
Dec 21, 4 PM $ 0.07
-0.59%
$ 35.01 million $ 412