SLERF Historical Data

SLERF Page 84
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00601
+0.07%
$ 3 million $ 132,797
Jan 22, 7 PM $ 0.006
+0.41%
$ 3 million $ 131,796
Jan 22, 6 PM $ 0.00598
-0.06%
$ 2.99 million $ 132,697
Jan 22, 5 PM $ 0.00598
+0.45%
$ 2.99 million $ 129,309
Jan 22, 4 PM $ 0.00595
-0.06%
$ 2.98 million $ 130,609
Jan 22, 3 PM $ 0.00596
-0.27%
$ 2.98 million $ 136,011
Jan 22, 2 PM $ 0.00597
-0.26%
$ 2.99 million $ 122,141
Jan 22, 1 PM $ 0.00599
+0.00%
$ 3 million $ 116,950
Jan 22, 12 PM $ 0.00599
+0.17%
$ 3 million $ 114,818
Jan 22, 11 AM $ 0.00598
-0.42%
$ 2.99 million $ 117,649
Jan 22, 10 AM $ 0.00601
+0.48%
$ 3 million $ 117,894
Jan 22, 9 AM $ 0.00598
-0.27%
$ 2.99 million $ 123,086
Jan 22, 8 AM $ 0.00599
-0.12%
$ 3 million $ 119,901
Jan 22, 7 AM $ 0.006
+0.46%
$ 3 million $ 118,152
Jan 22, 6 AM $ 0.00597
+0.13%
$ 2.99 million $ 119,517
Jan 22, 5 AM $ 0.00597
-0.10%
$ 2.98 million $ 121,818
Jan 22, 4 AM $ 0.00597
+0.05%
$ 2.99 million $ 160,677
Jan 22, 3 AM $ 0.00597
-0.12%
$ 2.98 million $ 160,439
Jan 22, 2 AM $ 0.00598
+0.25%
$ 2.99 million $ 162,603
Jan 22, 1 AM $ 0.00596
-0.15%
$ 2.98 million $ 178,144
Jan 22, 12 AM $ 0.00597
+0.13%
$ 2.99 million $ 177,316
Jan 21, 11 PM $ 0.00596
-0.23%
$ 2.98 million $ 177,540
Jan 21, 10 PM $ 0.00597
+0.11%
$ 2.99 million $ 174,243
Jan 21, 9 PM $ 0.00596
-0.12%
$ 2.98 million $ 175,973
Jan 21, 8 PM $ 0.00597
+0.13%
$ 2.99 million $ 175,898
Jan 21, 7 PM $ 0.00596
+1.53%
$ 2.98 million $ 175,553
Jan 21, 6 PM $ 0.00587
-0.09%
$ 2.94 million $ 171,736
Jan 21, 5 PM $ 0.00588
-0.29%
$ 2.94 million $ 171,817
Jan 21, 4 PM $ 0.00589
-0.98%
$ 2.95 million $ 169,487
Jan 21, 3 PM $ 0.00595
+0.69%
$ 2.98 million $ 165,252
Jan 21, 2 PM $ 0.00591
+0.47%
$ 2.95 million $ 162,119
Jan 21, 1 PM $ 0.00588
+0.21%
$ 2.94 million $ 159,189
Jan 21, 12 PM $ 0.00587
+0.04%
$ 2.93 million $ 44,993
Jan 21, 6 AM $ 0.0994
-1.13%
$ 49.68 million $ 16,752
Jan 21, 5 AM $ 0.101
-2.55%
$ 50.25 million $ 17,442
Jan 21, 4 AM $ 0.103
+2.87%
$ 51.57 million $ 17,584
Jan 21, 3 AM $ 0.1
-3.57%
$ 50.13 million $ 17,260
Jan 21, 2 AM $ 0.101
+0.62%
$ 50.57 million $ 18,748
Jan 21, 1 AM $ 0.105
-0.67%
$ 52.68 million $ 18,924
Jan 21, 12 AM $ 0.0986
-3.01%
$ 49.29 million $ 18,663
Jan 20, 11 PM $ 0.102
+0.06%
$ 50.82 million $ 18,272
Jan 20, 10 PM $ 0.102
-6.71%
$ 50.85 million $ 18,080
Jan 20, 9 PM $ 0.109
-2.58%
$ 54.51 million $ 17,563
Jan 20, 8 PM $ 0.112
+0.83%
$ 55.95 million $ 17,182
Jan 20, 7 PM $ 0.109
-0.01%
$ 54.43 million $ 17,123
Jan 20, 6 PM $ 0.11
-1.48%
$ 54.82 million $ 17,902
Jan 20, 5 PM $ 0.111
+0.97%
$ 55.65 million $ 17,706
Jan 20, 4 PM $ 0.108
+10.14%
$ 53.9 million $ 16,428
Jan 20, 3 PM $ 0.0943
-0.23%
$ 47.17 million $ 17,032
Jan 20, 2 PM $ 0.0966
+1.12%
$ 48.31 million $ 16,081