SLERF Historical Data

SLERF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0701
+0.08%
$ 35.04 million $ 398
Dec 21, 4 PM $ 0.07
-0.59%
$ 35.01 million $ 412
Dec 21, 3 PM $ 0.0704
+0.00%
$ 35.22 million $ 411
Dec 21, 2 PM $ 0.0704
+0.86%
$ 35.21 million $ 422
Dec 21, 1 PM $ 0.0698
+0.00%
$ 34.92 million $ 422
Dec 21, 12 PM $ 0.0698
+0.00%
$ 34.92 million $ 381
Dec 21, 11 AM $ 0.0698
+0.78%
$ 34.92 million $ 378
Dec 21, 10 AM $ 0.0693
+1.76%
$ 34.65 million $ 362
Dec 21, 9 AM $ 0.0681
+0.00%
$ 34.05 million $ 361
Dec 21, 8 AM $ 0.0681
-0.54%
$ 34.05 million $ 462
Dec 21, 7 AM $ 0.0685
-1.27%
$ 34.23 million $ 1,063
Dec 21, 6 AM $ 0.0693
-0.05%
$ 34.65 million $ 1,012
Dec 21, 5 AM $ 0.0693
-1.47%
$ 34.67 million $ 1,006
Dec 21, 4 AM $ 0.0693
-0.15%
$ 34.65 million $ 996
Dec 21, 3 AM $ 0.0694
-0.87%
$ 34.7 million $ 1,245
Dec 21, 2 AM $ 0.07
-0.08%
$ 35.01 million $ 1,312
Dec 21, 1 AM $ 0.0701
+0.00%
$ 35.04 million $ 1,319
Dec 21, 12 AM $ 0.0701
+0.00%
$ 35.04 million $ 1,374
Dec 20, 11 PM $ 0.0701
+0.00%
$ 35.04 million $ 1,374
Dec 20, 10 PM $ 0.0701
+0.00%
$ 35.04 million $ 1,376
Dec 20, 9 PM $ 0.0701
-0.13%
$ 35.04 million $ 1,397
Dec 20, 8 PM $ 0.0702
-0.80%
$ 35.08 million $ 1,398
Dec 20, 7 PM $ 0.0707
+0.30%
$ 35.36 million $ 1,412
Dec 20, 6 PM $ 0.0705
-0.01%
$ 35.26 million $ 1,415
Dec 20, 5 PM $ 0.0705
+1.95%
$ 35.26 million $ 1,422
Dec 20, 4 PM $ 0.0692
-0.01%
$ 34.59 million $ 1,407
Dec 20, 3 PM $ 0.0692
+0.02%
$ 34.59 million $ 1,407
Dec 20, 2 PM $ 0.0692
+0.07%
$ 34.58 million $ 1,397
Dec 20, 1 PM $ 0.0691
+0.05%
$ 34.56 million $ 1,413
Dec 20, 12 PM $ 0.0691
-0.16%
$ 34.54 million $ 1,409
Dec 20, 11 AM $ 0.0694
-0.81%
$ 34.68 million $ 1,409
Dec 20, 10 AM $ 0.0699
+0.07%
$ 34.96 million $ 1,472
Dec 20, 9 AM $ 0.0699
-3.34%
$ 34.94 million $ 1,509
Dec 20, 8 AM $ 0.0723
+5.87%
$ 36.14 million $ 1,295
Dec 20, 7 AM $ 0.0683
-2.39%
$ 34.14 million $ 833
Dec 20, 6 AM $ 0.07
+0.09%
$ 34.98 million $ 1,025
Dec 20, 5 AM $ 0.0699
+3.18%
$ 34.95 million $ 1,031
Dec 20, 4 AM $ 0.0677
-2.07%
$ 33.84 million $ 1,032
Dec 20, 3 AM $ 0.0691
+0.09%
$ 34.56 million $ 784
Dec 20, 2 AM $ 0.0691
-0.77%
$ 34.53 million $ 792
Dec 20, 1 AM $ 0.0696
+0.00%
$ 34.8 million $ 775
Dec 20, 12 AM $ 0.0696
+0.00%
$ 34.8 million $ 842
Dec 19, 11 PM $ 0.0696
+0.09%
$ 34.8 million $ 1,246
Dec 19, 10 PM $ 0.0695
+0.00%
$ 34.77 million $ 1,314
Dec 19, 9 PM $ 0.0695
-0.55%
$ 34.77 million $ 1,293
Dec 19, 8 PM $ 0.0699
+0.04%
$ 34.96 million $ 1,292
Dec 19, 7 PM $ 0.0699
+0.78%
$ 34.95 million $ 1,267
Dec 19, 6 PM $ 0.0694
+0.18%
$ 34.68 million $ 1,265
Dec 19, 5 PM $ 0.0692
+0.07%
$ 34.61 million $ 1,407
Dec 19, 4 PM $ 0.0692
+0.03%
$ 34.59 million $ 1,406