SLERF Historical Data

SLERF Page 85
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0956
-3.33%
$ 47.81 million $ 15,837
Jan 20, 12 PM $ 0.0954
-1.22%
$ 47.69 million $ 16,387
Jan 20, 11 AM $ 0.0966
-1.32%
$ 48.27 million $ 16,522
Jan 20, 10 AM $ 0.102
+3.13%
$ 50.93 million $ 16,473
Jan 20, 9 AM $ 0.0979
-11.41%
$ 48.94 million $ 16,892
Jan 20, 8 AM $ 0.0956
-8.75%
$ 47.81 million $ 18,020
Jan 20, 7 AM $ 0.105
-0.06%
$ 52.33 million $ 17,726
Jan 20, 6 AM $ 0.105
+4.22%
$ 52.36 million $ 17,865
Jan 20, 5 AM $ 0.1
-6.47%
$ 50.24 million $ 16,477
Jan 20, 4 AM $ 0.107
+5.14%
$ 53.72 million $ 18,602
Jan 20, 3 AM $ 0.107
-3.23%
$ 53.66 million $ 18,775
Jan 20, 2 AM $ 0.108
+4.13%
$ 53.77 million $ 21,211
Jan 20, 1 AM $ 0.102
-0.75%
$ 50.98 million $ 22,137
Jan 20, 12 AM $ 0.103
+1.16%
$ 51.37 million $ 23,013
Jan 19, 11 PM $ 0.102
+5.70%
$ 50.89 million $ 25,544
Jan 19, 10 PM $ 0.0988
-2.62%
$ 49.42 million $ 26,186
Jan 19, 9 PM $ 0.1
-1.99%
$ 50.19 million $ 26,796
Jan 19, 8 PM $ 0.102
-0.57%
$ 51.2 million $ 26,754
Jan 19, 7 PM $ 0.103
+1.30%
$ 51.5 million $ 26,608
Jan 19, 6 PM $ 0.102
-0.89%
$ 50.84 million $ 25,610
Jan 19, 5 PM $ 0.103
-0.54%
$ 51.29 million $ 25,612
Jan 19, 4 PM $ 0.1
-4.79%
$ 50.16 million $ 25,796
Jan 19, 3 PM $ 0.107
-2.13%
$ 53.27 million $ 27,226
Jan 19, 2 PM $ 0.106
-2.49%
$ 53.17 million $ 27,387
Jan 19, 1 PM $ 0.106
-3.65%
$ 53.08 million $ 29,714
Jan 19, 12 PM $ 0.106
-4.33%
$ 53.11 million $ 31,087
Jan 19, 11 AM $ 0.111
+0.04%
$ 55.61 million $ 33,738
Jan 19, 10 AM $ 0.111
+3.38%
$ 55.58 million $ 38,988
Jan 19, 9 AM $ 0.108
-0.95%
$ 53.77 million $ 41,743
Jan 19, 8 AM $ 0.108
-1.35%
$ 53.79 million $ 45,294
Jan 19, 7 AM $ 0.109
-4.72%
$ 54.52 million $ 50,427
Jan 19, 6 AM $ 0.114
+0.90%
$ 57.22 million $ 54,116
Jan 19, 5 AM $ 0.114
-0.02%
$ 56.8 million $ 60,045
Jan 19, 4 AM $ 0.111
-12.21%
$ 55.72 million $ 61,414
Jan 19, 3 AM $ 0.127
+11.49%
$ 63.47 million $ 67,068
Jan 19, 2 AM $ 0.11
-1.36%
$ 54.86 million $ 70,746
Jan 19, 1 AM $ 0.113
+1.53%
$ 56.74 million $ 84,082
Jan 19, 12 AM $ 0.112
-3.17%
$ 55.92 million $ 107,821
Jan 18, 11 PM $ 0.115
-0.91%
$ 57.72 million $ 114,130
Jan 18, 10 PM $ 0.113
+0.10%
$ 56.62 million $ 115,898
Jan 18, 9 PM $ 0.113
-0.10%
$ 56.57 million $ 121,237
Jan 18, 8 PM $ 0.114
+2.18%
$ 56.86 million $ 121,455
Jan 18, 7 PM $ 0.111
-2.49%
$ 55.65 million $ 121,863
Jan 18, 6 PM $ 0.114
-5.35%
$ 57.07 million $ 122,458
Jan 18, 5 PM $ 0.121
+4.51%
$ 60.29 million $ 123,203
Jan 18, 4 PM $ 0.129
+15.08%
$ 64.31 million $ 125,540
Jan 18, 3 PM $ 0.108
-1.98%
$ 54.2 million $ 131,493
Jan 18, 2 PM $ 0.114
+3.10%
$ 57.1 million $ 138,905
Jan 18, 1 PM $ 0.107
-6.23%
$ 53.37 million $ 141,465
Jan 18, 12 PM $ 0.112
+4.31%
$ 55.77 million $ 151,493