SLERF Historical Data

SLERF Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0692
+0.03%
$ 34.59 million $ 1,406
Dec 19, 3 PM $ 0.0692
-0.90%
$ 34.58 million $ 1,435
Dec 19, 2 PM $ 0.0698
+1.42%
$ 34.89 million $ 1,648
Dec 19, 1 PM $ 0.0688
+0.16%
$ 34.41 million $ 1,531
Dec 19, 12 PM $ 0.0687
+0.04%
$ 34.35 million $ 1,991
Dec 19, 11 AM $ 0.0687
-0.02%
$ 34.34 million $ 1,990
Dec 19, 10 AM $ 0.0687
+0.00%
$ 34.34 million $ 1,916
Dec 19, 9 AM $ 0.0687
-0.21%
$ 34.35 million $ 1,973
Dec 19, 8 AM $ 0.0688
+0.06%
$ 34.42 million $ 1,907
Dec 19, 7 AM $ 0.0688
-0.59%
$ 34.4 million $ 1,935
Dec 19, 6 AM $ 0.0693
-0.05%
$ 34.63 million $ 1,738
Dec 19, 5 AM $ 0.0693
-0.07%
$ 34.65 million $ 1,707
Dec 19, 4 AM $ 0.0694
+0.00%
$ 34.67 million $ 1,720
Dec 19, 3 AM $ 0.0694
-0.33%
$ 34.67 million $ 1,723
Dec 19, 2 AM $ 0.0696
-0.10%
$ 34.79 million $ 1,657
Dec 19, 1 AM $ 0.0697
-1.19%
$ 34.83 million $ 1,659
Dec 19, 12 AM $ 0.0705
+0.51%
$ 35.24 million $ 1,546
Dec 18, 11 PM $ 0.0701
+0.17%
$ 35.07 million $ 1,137
Dec 18, 10 PM $ 0.07
+0.00%
$ 35.01 million $ 1,068
Dec 18, 9 PM $ 0.07
-0.07%
$ 35.01 million $ 1,069
Dec 18, 8 PM $ 0.0701
+0.00%
$ 35.03 million $ 1,070
Dec 18, 7 PM $ 0.0701
+0.13%
$ 35.03 million $ 1,070
Dec 18, 6 PM $ 0.07
-0.01%
$ 34.98 million $ 1,072
Dec 18, 5 PM $ 0.07
-0.09%
$ 34.99 million $ 921
Dec 18, 4 PM $ 0.07
+0.68%
$ 35.02 million $ 968
Dec 18, 3 PM $ 0.0696
-0.32%
$ 34.78 million $ 942
Dec 18, 2 PM $ 0.0698
-0.17%
$ 34.89 million $ 729
Dec 18, 1 PM $ 0.0699
-1.52%
$ 34.95 million $ 939
Dec 18, 12 PM $ 0.071
-0.05%
$ 35.49 million $ 801
Dec 18, 11 AM $ 0.071
+0.01%
$ 35.51 million $ 897
Dec 18, 10 AM $ 0.071
+1.85%
$ 35.5 million $ 909
Dec 18, 9 AM $ 0.0697
+0.06%
$ 34.86 million $ 834
Dec 18, 8 AM $ 0.0703
-1.09%
$ 35.16 million $ 824
Dec 18, 7 AM $ 0.0711
+0.01%
$ 35.55 million $ 996
Dec 18, 6 AM $ 0.0711
-0.02%
$ 35.55 million $ 1,102
Dec 18, 5 AM $ 0.0694
-0.01%
$ 34.72 million $ 1,115
Dec 18, 4 AM $ 0.0695
-0.07%
$ 34.73 million $ 1,097
Dec 18, 3 AM $ 0.0695
+0.05%
$ 34.75 million $ 1,096
Dec 18, 2 AM $ 0.0695
-0.22%
$ 34.73 million $ 1,145
Dec 18, 1 AM $ 0.0696
+0.00%
$ 34.81 million $ 1,393
Dec 18, 12 AM $ 0.0696
+0.00%
$ 34.81 million $ 1,753
Dec 17, 11 PM $ 0.0696
+0.00%
$ 34.81 million $ 1,755
Dec 17, 10 PM $ 0.0696
+0.09%
$ 34.81 million $ 1,755
Dec 17, 9 PM $ 0.0696
-0.01%
$ 34.78 million $ 1,763
Dec 17, 8 PM $ 0.0696
+0.07%
$ 34.78 million $ 1,775
Dec 17, 7 PM $ 0.0695
-3.21%
$ 34.76 million $ 1,774
Dec 17, 6 PM $ 0.0718
+0.02%
$ 35.91 million $ 1,773
Dec 17, 5 PM $ 0.0718
+3.18%
$ 35.9 million $ 1,773
Dec 17, 4 PM $ 0.0718
+0.00%
$ 35.88 million $ 1,731
Dec 17, 3 PM $ 0.0696
+0.55%
$ 34.8 million $ 1,733