SLERF Historical Data

SLERF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0696
+0.55%
$ 34.8 million $ 1,733
Dec 17, 2 PM $ 0.0692
-0.67%
$ 34.61 million $ 1,778
Dec 17, 1 PM $ 0.0693
-1.08%
$ 34.63 million $ 2,220
Dec 17, 12 PM $ 0.07
-2.81%
$ 35.01 million $ 2,325
Dec 17, 11 AM $ 0.0721
+0.91%
$ 36.02 million $ 2,239
Dec 17, 10 AM $ 0.0714
+1.96%
$ 35.7 million $ 2,244
Dec 17, 9 AM $ 0.07
-0.80%
$ 35.01 million $ 2,323
Dec 17, 8 AM $ 0.0706
-1.84%
$ 35.3 million $ 2,924
Dec 17, 7 AM $ 0.0719
+0.00%
$ 35.96 million $ 4,127
Dec 17, 6 AM $ 0.0719
-0.19%
$ 35.96 million $ 4,020
Dec 17, 5 AM $ 0.072
+0.02%
$ 36.02 million $ 4,148
Dec 17, 4 AM $ 0.072
-0.01%
$ 36.02 million $ 4,588
Dec 17, 3 AM $ 0.072
-2.73%
$ 36.02 million $ 4,619
Dec 17, 2 AM $ 0.0741
+3.96%
$ 37.03 million $ 4,579
Dec 17, 1 AM $ 0.0712
+0.08%
$ 35.62 million $ 4,635
Dec 17, 12 AM $ 0.0712
+0.00%
$ 35.59 million $ 4,345
Dec 16, 11 PM $ 0.0712
-1.58%
$ 35.59 million $ 4,419
Dec 16, 10 PM $ 0.0723
+1.95%
$ 36.16 million $ 4,754
Dec 16, 9 PM $ 0.0709
+0.57%
$ 35.47 million $ 4,798
Dec 16, 8 PM $ 0.0705
+0.12%
$ 35.27 million $ 4,791
Dec 16, 7 PM $ 0.0705
-2.56%
$ 35.22 million $ 4,890
Dec 16, 6 PM $ 0.0723
-0.03%
$ 36.15 million $ 5,313
Dec 16, 5 PM $ 0.0723
+0.02%
$ 36.16 million $ 6,545
Dec 16, 4 PM $ 0.0723
+1.07%
$ 36.15 million $ 6,881
Dec 16, 3 PM $ 0.0715
+2.02%
$ 35.77 million $ 9,269
Dec 16, 2 PM $ 0.0717
+3.25%
$ 35.87 million $ 9,458
Dec 16, 1 PM $ 0.0695
-3.02%
$ 34.74 million $ 8,964
Dec 16, 12 PM $ 0.0716
+0.76%
$ 35.82 million $ 9,142
Dec 16, 11 AM $ 0.0713
+0.65%
$ 35.64 million $ 9,155
Dec 16, 10 AM $ 0.0708
-2.36%
$ 35.41 million $ 9,144
Dec 16, 9 AM $ 0.0725
-2.18%
$ 36.27 million $ 9,077
Dec 16, 8 AM $ 0.0692
-5.37%
$ 34.62 million $ 8,988
Dec 16, 7 AM $ 0.0732
-1.51%
$ 36.58 million $ 7,569
Dec 16, 6 AM $ 0.0743
+2.57%
$ 37.14 million $ 7,616
Dec 16, 5 AM $ 0.0724
+0.26%
$ 36.21 million $ 7,507
Dec 16, 4 AM $ 0.0722
+0.33%
$ 36.12 million $ 7,124
Dec 16, 3 AM $ 0.072
-1.30%
$ 36 million $ 7,133
Dec 16, 2 AM $ 0.072
-3.33%
$ 35.99 million $ 7,203
Dec 16, 1 AM $ 0.0745
+2.90%
$ 37.23 million $ 6,991
Dec 16, 12 AM $ 0.0724
+0.00%
$ 36.18 million $ 6,911
Dec 15, 11 PM $ 0.0724
-2.90%
$ 36.18 million $ 6,939
Dec 15, 10 PM $ 0.0745
+2.65%
$ 37.26 million $ 7,566
Dec 15, 9 PM $ 0.0726
+0.01%
$ 36.3 million $ 7,513
Dec 15, 8 PM $ 0.0726
-0.39%
$ 36.3 million $ 7,512
Dec 15, 7 PM $ 0.0729
-9.64%
$ 36.44 million $ 7,406
Dec 15, 6 PM $ 0.072
-4.45%
$ 36 million $ 6,996
Dec 15, 5 PM $ 0.0754
-5.10%
$ 37.68 million $ 5,843
Dec 15, 4 PM $ 0.0794
+2.62%
$ 39.68 million $ 5,729
Dec 15, 3 PM $ 0.0773
+2.45%
$ 38.66 million $ 3,303
Dec 15, 2 PM $ 0.0755
-3.15%
$ 37.74 million $ 3,174